Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0004075 | -9,29% | 0,00% | - | US$34.274,02 | - |
| 4355 |  EUROe Stablecoin EUROE | US$1,09 | 1,02% | 0,60% | - | US$34.487,90 | - |
| 4356 |  DucatusX DUCX | US$0,005922 | 0,05% | -1,40% | - | US$34.329,44 | - |
| 4357 |  Foxe FOXE | US$0,000000001640 | 21,02% | 17,73% | - | US$34.155,40 | - |
| 4358 |  HBARX HBARX | US$0,1350 | 1,70% | -6,39% | - | US$34.221,01 | - |
| 4359 |  BitMEX Token BMEX | US$0,2828 | -1,73% | -5,85% | - | US$34.239,51 | - |
| 4360 |  LunchDAO LUNCH | US$0,0001575 | -2,10% | 3,47% | - | US$34.075,92 | - |
| 4361 |  The X Protocol TXP | US$0,004104 | 0,06% | -6,35% | - | US$33.717,83 | - |
| 4362 |  Wicked Bet WIK | US$0,1444 | -6,02% | 0,87% | - | US$34.134,36 | - |
| 4363 |  Cavada CAVADA | US$0,0008241 | -16,78% | -36,25% | - | US$33.825,12 | - |
| 4364 |  Block BLOCK | US$0,0002601 | -6,82% | -29,61% | - | US$33.694,23 | - |
| 4365 |  Bumper BUMP | US$0,04056 | 1,27% | -9,62% | - | US$33.444,15 | - |
| 4366 |  Vuzz AI VUZZ | US$0,01276 | -4,58% | -20,49% | - | US$33.502,24 | - |
| 4367 |  Mickey Meme MICKEY | US$0,00000009747 | -18,15% | -35,19% | - | US$32.647,76 | - |
| 4368 |  KridaFans KRIDA | US$0,007328 | -0,14% | -0,19% | - | US$33.500,44 | - |
| 4369 |  GoldFinX G1X | US$0,001130 | -0,57% | -0,69% | - | US$33.441,38 | - |
| 4370 |  DogeBonk DOBO | US$0,001532 | 6,37% | -1,47% | - | US$33.365,28 | - |
| 4371 |  DataHighway DHX | US$0,05740 | 1,09% | -15,56% | - | US$33.442,12 | - |
| 4372 |  KAIF Platform KAF | US$0,003450 | 2,02% | -46,79% | - | US$33.282,98 | - |
| 4373 |  Web3War FPS | US$0,1899 | 3,83% | 4,53% | - | US$33.122,68 | - |
| 4374 |  Phoenix Blockchain PHX | US$0,02241 | -46,58% | -63,31% | - | US$33.281,17 | - |
| 4375 |  MetaZooMee MZM | US$0,0002647 | 1,09% | -6,08% | - | US$33.145,75 | - |
| 4376 |  Crypto Rangers CR | US$0,00004784 | 0,86% | -1,37% | - | US$33.202,68 | - |
| 4377 |  Vitruveo DEX VTRO | US$0,03074 | 2,62% | 0,25% | - | US$32.845,16 | - |
| 4378 |  Metal Blockchain METAL | US$0,07448 | -3,90% | -15,54% | - | US$32.818,71 | - |
| 4379 |  Caduceus CMP | US$0,01434 | 60,85% | 18,10% | - | US$32.815,88 | - |
| 4380 |  EverGrow EGC | US$0,0000001151 | 1,07% | -2,11% | - | US$20.954,30 | - |
| 4381 |  Mars Protocol MARS | US$0,07677 | 4,07% | -11,87% | - | US$32.627,29 | - |
| 4382 |  Aree Shards AES | US$0,001972 | 21,48% | 15,74% | - | US$32.668,45 | - |
| 4383 |  Cardiocoin CRDC | US$0,0003995 | 40,26% | 29,15% | - | US$32.887,55 | - |
| 4384 |  Stohn Coin SOH | US$0,02082 | -3,73% | 3,02% | - | US$32.631,30 | - |
| 4386 |  Toad Killer $TOAD | US$0,000000005360 | -1,39% | -12,61% | - | US$32.534,40 | - |
| 4387 |  Cope COPE | US$0,000006090 | 49,42% | 57,31% | - | US$29.650,13 | - |
| 4388 |  Dexalot ALOT | US$0,6327 | 0,09% | -13,15% | - | US$32.481,27 | - |
| 4389 |  Venus Luna vLUNA | US$0,01821 | 2,39% | -16,90% | - | US$32.445,71 | - |
| 4390 |  MetaRim RIM | US$0,0001475 | -10,06% | 38,53% | - | US$32.255,47 | - |
| 4391 |  Bombcrypto Coin BOMB | US$0,05744 | -5,86% | 48,60% | - | US$32.060,74 | - |
| 4392 |  Unit Protocol Duck DUCK | US$0,001151 | 0,83% | -19,64% | - | US$32.028,23 | - |
| 4393 |  MaidSafeCoin EMAID | US$0,5981 | -0,06% | -5,71% | - | US$31.986,62 | - |
| 4394 |  Vee Finance VEE | US$0,0001055 | 7,92% | 1,13% | - | US$31.985,07 | - |
| 4395 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,05 | -0,14% | 6,48% | - | US$31.749,62 | - |
| 4396 |  Wiki Cat WKC | US$0,000000009720 | 3,08% | -2,00% | - | US$31.730,28 | - |
| 4397 |  Snoopy SNOOPY | US$0,001890 | -16,01% | -44,35% | - | US$30.626,81 | - |
| 4398 |  SonarWatch SONAR | US$0,01282 | -1,92% | 30,18% | - | US$31.535,94 | - |
| 4399 |  Shiba Girlfriend SHIBGF | US$0,000000000540 | 10,08% | -2,99% | - | US$31.624,40 | - |
| 4400 |  AstraAI ASTRA | US$2,64 | -7,62% | -3,07% | - | US$31.609,51 | - |
| 4401 |  YFIONE YFO | US$27,79 | -4,15% | -16,92% | - | US$31.518,71 | - |
| 4402 |  MultiDEX AI MDX | US$0,5845 | -6,06% | 22,50% | - | US$31.460,82 | - |
| 4403 |  Erth Point ERTH | US$31,60 | -7,32% | -1,00% | - | US$30.244,95 | - |
| 4404 |  Clips CLIPS | US$0,000001205 | -1,78% | -3,35% | - | US$31.290,54 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.