Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  PlayPad PPAD | US$0,001368 | 8,75% | 5,16% | - | US$21.396,51 | - |
| 4656 |  MetaShipping MSHIP | US$0,001034 | 58,69% | 0,00% | - | US$21.375,16 | - |
| 4657 |  CoinFi COFI | US$0,0009496 | -3,97% | -20,73% | - | US$21.331,99 | - |
| 4658 |  YAK YAK | US$0,000000000013 | -3,75% | -32,59% | - | US$21.363,72 | - |
| 4659 |  Crypto Villains CV | US$0,0004991 | -10,27% | -11,87% | - | US$21.045,10 | - |
| 4660 |  Sentre Protocol SNTR | US$0,003670 | -0,05% | -17,63% | - | US$21.389,20 | - |
| 4661 |  Huebel Bolt BOLT | US$0,3733 | -10,50% | 10,60% | - | US$21.262,84 | - |
| 4662 |  TosDis DIS | US$2,17 | 0,99% | -10,10% | - | US$20.977,26 | - |
| 4663 |  Aussie Digital AUD | US$0,01222 | 2,22% | 34,58% | - | US$22.152,20 | - |
| 4664 |  Holonus HLN | US$0,0001724 | -1,20% | -4,10% | - | US$16.133,37 | - |
| 4665 |  Crown Sovereign CSOV | US$0,007465 | 4,94% | 43,67% | - | US$21.114,51 | - |
| 4666 |  Baby Pepe BABYPEPE | US$0,000003745 | 12,05% | -16,34% | - | US$21.388,11 | - |
| 4667 |  CasinoCoin CSC | US$0,0001979 | -1,22% | -14,39% | - | US$21.735,54 | - |
| 4668 |  Lemond LEMD | US$0,00004251 | -5,21% | -3,19% | - | US$21.081,88 | - |
| 4669 |  1Sol 1SOL | US$0,02032 | 3,29% | -12,36% | - | US$20.530,63 | - |
| 4670 |  Seedify NFT Space SNFTS | US$0,004542 | -1,12% | 11,26% | - | US$22.861,78 | - |
| 4671 |  Davos.xyz USD DUSD | US$0,9983 | -0,14% | -0,14% | - | US$21.053,49 | - |
| 4672 |  OciCat OCICAT | US$0,000000001054 | 7,80% | 22,99% | - | US$21.019,83 | - |
| 4673 |  LINQ LINQ | US$0,05199 | 4,52% | 27,22% | - | US$20.954,88 | - |
| 4674 |  Smart World Union SWU | US$0,0006001 | -0,01% | 0,04% | - | US$20.904,60 | - |
| 4675 |  T23 T23 | US$0,000000000713 | 9,95% | -31,72% | - | US$20.782,88 | - |
| 4676 |  Mixin XIN | US$194,21 | 0,83% | -3,14% | - | US$20.828,57 | - |
| 4677 |  The Killbox KBOX | US$0,00008643 | 1,88% | -20,55% | - | US$20.865,55 | - |
| 4678 |  Betswap.gg BSGG | US$0,001649 | 3,11% | 0,55% | - | US$21.293,16 | - |
| 4679 |  simbawifhat SWH | US$0,000008966 | 15,44% | 90,91% | - | US$20.709,70 | - |
| 4680 |  Xeno XENO | US$0,00008476 | 18,56% | 94,35% | - | US$20.579,49 | - |
| 4681 |  BOY X HIGHSPEED BXH | US$0,001218 | 0,21% | -1,21% | - | US$20.510,83 | - |
| 4682 |  FileStar STAR | US$0,008082 | -0,32% | -4,72% | - | US$20.564,17 | - |
| 4683 |  Mummy Finance MMY | US$0,8154 | 16,12% | -6,98% | - | US$19.809,72 | - |
| 4684 |  The Paradox Metaverse PARADOX | US$0,0006891 | -4,80% | -7,75% | - | US$20.480,44 | - |
| 4685 |  Moola Celo USD mCUSD | US$0,9977 | 0,29% | -0,12% | - | US$20.038,61 | - |
| 4686 |  NFT Champions CHAMP | US$0,005536 | 0,40% | 26,39% | - | US$20.461,09 | - |
| 4687 |  VinDax Coin VD | US$0,01513 | 7,42% | 8,18% | - | US$20.511,42 | - |
| 4688 |  Rubidium RBD | US$0,03448 | 2,36% | -3,50% | - | US$20.439,49 | - |
| 4689 |  Solana Shib SSHIB | US$0,000000008379 | 5,16% | -10,13% | - | US$20.958,23 | - |
| 4690 |  Casinu Inu CASINU | US$0,000007759 | -7,38% | -15,79% | - | US$20.370,48 | - |
| 4691 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01262 | 4,20% | -9,58% | - | US$20.011,42 | - |
| 4692 |  DecentraMind DMIND | US$0,02146 | -1,84% | -30,22% | - | US$20.468,10 | - |
| 4693 |  BitTorrent BTTOLD | US$0,0007266 | -33,57% | 53,52% | - | US$20.309,90 | - |
| 4694 |  MetaWear WEAR | US$0,0008057 | 0,88% | -16,83% | - | US$20.154,44 | - |
| 4695 |  CorgiCoin CORGI | US$0,0001243 | 2,84% | -14,48% | - | US$20.251,73 | - |
| 4696 |  CSR CSR | US$0,01650 | -8,36% | -9,38% | - | US$20.183,28 | - |
| 4697 |  REBorn(New) RB | US$2,63 | 0,03% | 16,84% | - | US$20.166,49 | - |
| 4698 |  Gold KAU | US$74,91 | 0,30% | 4,52% | - | US$20.354,56 | - |
| 4699 |  RED RED | US$0,002291 | 5,91% | 19,08% | - | US$20.190,84 | - |
| 4700 |  UMMA Token UMMA | US$0,001999 | -3,35% | -2,10% | - | US$20.223,21 | - |
| 4701 |  Lien LIEN | US$0,3775 | 5,29% | -20,75% | - | US$20.215,32 | - |
| 4702 |  Bottos BTO | US$0,001061 | 10,83% | 2,36% | - | US$20.096,48 | - |
| 4703 |  Globe Derivative Exchange GDT | US$0,01066 | 0,57% | -11,12% | - | US$20.076,52 | - |
| 4704 |  Babylons BABI | US$0,002995 | 5,80% | -4,91% | - | US$13.395,68 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.