Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  GOLCOIN GOLC | US$0,03230 | -7,08% | -25,84% | - | US$18.725,72 | - |
| 4756 |  Tempus TEMP | US$0,04318 | 7,26% | 34,88% | - | US$18.628,11 | - |
| 4757 |  MiniSwap MINI | US$0,01487 | 9,64% | 1,76% | - | US$18.615,49 | - |
| 4758 |  Gaming Stars GAMES | US$0,001420 | -0,02% | 15,39% | - | US$18.448,27 | - |
| 4759 |  X Payments XPAY | US$0,0008639 | 6,28% | -4,01% | - | US$18.491,35 | - |
| 4760 |  Passage PASG | US$0,04553 | 6,64% | -14,64% | - | US$18.533,16 | - |
| 4761 |  CruxDecussata X | US$0,04274 | -0,63% | -14,05% | - | US$18.458,51 | - |
| 4762 |  UNODEX UNDX | US$0,01856 | -6,53% | -22,24% | - | US$18.671,94 | - |
| 4763 |  RazrFi SOLR | US$0,01782 | -3,73% | -34,56% | - | US$18.414,33 | - |
| 4764 |  TRUMP TRUMP | US$0,00001357 | 9,74% | -1,40% | - | US$18.455,35 | - |
| 4765 |  Axl Inu AXL | US$0,00002960 | 7,73% | 1,90% | - | US$18.366,07 | - |
| 4766 |  Envoy ENV | US$0,001439 | 2,85% | -7,71% | - | US$18.308,22 | - |
| 4767 |  Protectorate Protocol PRTC | US$0,08562 | 8,46% | -4,52% | - | US$18.344,07 | - |
| 4768 |  Akropolis Delphi ADEL | US$0,005346 | -0,31% | -11,16% | - | US$18.329,28 | - |
| 4769 |  Remme REM | US$0,00008454 | 0,48% | -7,91% | - | US$18.393,81 | - |
| 4770 |  roup (Ordinals) ROUP | US$0,002446 | 9,22% | -9,07% | - | US$18.138,25 | - |
| 4771 |  Allbridge ABR | US$0,4369 | 0,55% | -21,71% | - | US$18.272,40 | - |
| 4772 |  Xtremeverse XTREME | US$393,31 | -13,35% | -30,31% | - | US$18.222,44 | - |
| 4773 |  Meta FPS MFPS | US$0,0007648 | -14,74% | -21,80% | - | US$18.216,80 | - |
| 4774 |  StakeWise SWISE | US$0,03151 | -0,65% | -16,39% | - | US$18.216,69 | - |
| 4775 |  NexAI NEX | US$0,0008534 | -15,21% | 10,22% | - | US$18.210,44 | - |
| 4776 |  LIQ Protocol LIQ | US$0,002644 | 3,23% | 4,84% | - | US$18.173,77 | - |
| 4777 |  MacaronSwap MCRN | US$0,06760 | -1,48% | -6,01% | - | US$18.188,53 | - |
| 4778 |  Raiden Network Token RDN | US$0,02491 | 4,97% | -14,79% | - | US$18.276,47 | - |
| 4779 |  Medicalchain MTN | US$0,001029 | 5,69% | 6,22% | - | US$17.976,09 | - |
| 4780 |  DOGECUBE DOGECUBE | US$0,0001675 | 12,85% | 14,07% | - | US$18.086,66 | - |
| 4781 |  Chonk The Cat CHONK | US$0,0006239 | -1,82% | -36,89% | - | US$18.136,92 | - |
| 4782 |  Crypto Holding Frank Token CHFT | US$0,1250 | 0,10% | -2,33% | - | US$18.111,03 | - |
| 4783 |  CumInu CUMINU | US$0,0004048 | -3,95% | -19,46% | - | US$18.499,33 | - |
| 4784 |  Solar Solar | US$0,01040 | -0,20% | -13,71% | - | US$18.076,24 | - |
| 4785 |  MoveApp MOVE | US$0,001744 | -1,01% | -7,81% | - | US$18.045,01 | - |
| 4786 |  Waggle Network WAG | US$0,002995 | 12,00% | -21,24% | - | US$18.031,72 | - |
| 4787 |  DAOSquare RICE | US$0,1365 | 0,20% | -6,15% | - | US$17.946,73 | - |
| 4788 |  MELI MELI | US$0,0001160 | -8,01% | -16,14% | - | US$17.985,88 | - |
| 4789 |  Cykura CYS | US$0,008053 | 6,24% | -3,27% | - | US$18.105,68 | - |
| 4790 |  Baby Musk BABYMUSK | US$0,0001018 | -29,12% | -15,93% | - | US$17.869,43 | - |
| 4791 |  GooseFX GOFX | US$0,02951 | 4,46% | 11,31% | - | US$17.818,66 | - |
| 4792 |  Just The Tip TIPS | US$0,02006 | -9,30% | -44,27% | - | US$17.900,65 | - |
| 4793 |  GRELF GRELF | US$0,7342 | 1,08% | -21,58% | - | US$17.939,83 | - |
| 4794 |  KOMPETE KOMPETE | US$0,03563 | 0,76% | -13,75% | - | US$18.087,24 | - |
| 4795 |  TokenClub TCT | US$0,0006048 | 2,84% | -10,02% | - | US$17.540,25 | - |
| 4796 |  Jeff World JEFF | US$0,03575 | -2,42% | -24,85% | - | US$17.616,74 | - |
| 4797 |  Steamboat Willie MICKEY | US$0,001908 | -2,22% | -16,28% | - | US$18.061,55 | - |
| 4798 |  Smudge Lord SMUDGE | US$0,000000000954 | -17,66% | -20,20% | - | US$17.655,86 | - |
| 4799 |  xPET tech BPET BPET | US$0,1070 | 1,02% | -13,33% | - | US$17.528,99 | - |
| 4800 |  Delphy DPY | US$0,004518 | -1,32% | 54,52% | - | US$17.660,54 | - |
| 4801 |  eosDAC EOSDAC | US$0,0003712 | 0,30% | -0,34% | - | US$17.566,00 | - |
| 4802 |  BABYTRUMP BABYTRUMP | US$0,05060 | 12,05% | -14,56% | - | US$16.917,88 | - |
| 4803 |  Black Dragon BLACKDRAGON | US$0,0000001022 | -7,38% | -8,18% | - | US$17.653,37 | - |
| 4804 |  CryptoMines ETERNAL | US$0,2705 | 2,42% | -0,07% | - | US$17.563,28 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.