Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  HowInu HOW | US$0,000000000232 | -1,16% | -7,71% | - | US$19.965,49 | - |
| 4706 |  Piteas PTS | US$0,09867 | -1,21% | -2,27% | - | US$19.948,86 | - |
| 4707 |  XMAS XMAS | US$0,000000000004 | -70,72% | -25,94% | - | US$19.917,26 | - |
| 4708 |  FarLaunch FAR | US$0,0008192 | 39,86% | 47,85% | - | US$19.900,29 | - |
| 4709 |  SEC SEC | US$0,000000000000 | -8,36% | -99,47% | - | US$24.084,92 | - |
| 4710 |  Moeda Loyalty Points MDA | US$0,04415 | -2,14% | -9,05% | - | US$19.856,17 | - |
| 4711 |  Beefy Escrowed Fantom BEFTM | US$0,8147 | 6,21% | -6,92% | - | US$19.731,93 | - |
| 4712 |  AshSwap ASH | US$0,03811 | 1,12% | -17,08% | - | US$19.650,41 | - |
| 4713 |  DAO Invest VEST | US$0,006516 | -0,23% | -5,60% | - | US$19.649,70 | - |
| 4714 |  ITEMVERSE ITEM | US$0,0001442 | 7,61% | -8,74% | - | US$19.412,29 | - |
| 4715 |  NFTBomb NBP | US$0,00006693 | 1,00% | -6,39% | - | US$19.531,91 | - |
| 4716 |  yotoshi YOTO | US$0,000003224 | 14,29% | -17,41% | - | US$19.516,82 | - |
| 4717 |  JPY Coin JPYC | US$0,006315 | -0,57% | -2,69% | - | US$19.496,42 | - |
| 4718 |  Axo AXO | US$6,46 | -3,89% | -29,16% | - | US$19.389,18 | - |
| 4719 |  Fufu Token FUFU | US$0,00004171 | -10,44% | -27,26% | - | US$19.035,57 | - |
| 4720 |  Blue Kirby KIRBY | US$0,0001930 | 19,09% | -41,81% | - | US$19.429,68 | - |
| 4721 |  BTC Proxy BTCPX | US$68.905,58 | 1,61% | -1,08% | - | US$18.981,88 | - |
| 4722 |  IndiGG INDI | US$0,01697 | -3,61% | -10,42% | - | US$19.355,57 | - |
| 4723 |  NFTMart Token NMT | US$0,01202 | -10,95% | 3,31% | - | US$19.396,56 | - |
| 4724 |  Pear Swap PEAR | US$0,03180 | -3,74% | -23,00% | - | US$19.179,69 | - |
| 4725 |  ChainPort PORTX | US$0,01184 | 6,55% | 2,88% | - | US$19.197,93 | - |
| 4726 |  DeSpace Protocol DES | US$0,0009131 | 5,86% | 9,24% | - | US$19.179,51 | - |
| 4727 |  Qbao QBT | US$0,001965 | 3,93% | -3,02% | - | US$19.166,10 | - |
| 4728 |  Gems GEM | US$0,0001273 | -3,81% | -9,04% | - | US$19.063,79 | - |
| 4729 |  Wrapped Rose wROSE | US$0,1296 | 0,84% | -4,24% | - | US$19.221,41 | - |
| 4730 |  CryptoArt.Ai CART | US$0,004114 | -0,23% | -5,70% | - | US$19.183,20 | - |
| 4731 |  HashBit HBIT | US$0,0000007387 | 7,56% | 154,48% | - | US$19.311,57 | - |
| 4732 |  PlatinX PTX | US$0,002400 | 4,33% | -22,61% | - | US$19.086,05 | - |
| 4733 |  Biaocoin BIAO | US$0,0000003484 | 3,12% | -5,93% | - | US$19.072,62 | - |
| 4734 |  Hummingbird Finance (New) HMNG | US$0,000000003389 | -0,42% | -4,81% | - | US$18.963,20 | - |
| 4735 |  Karmaverse KNOT | US$0,01321 | -8,51% | -10,07% | - | US$18.959,78 | - |
| 4736 |  Unique Venture Clubs UNQ | US$0,0004720 | 0,10% | 6,41% | - | US$18.867,71 | - |
| 4737 |  OSEAN OSEAN | US$0,001801 | 11,75% | -30,63% | - | US$18.621,93 | - |
| 4738 |  Pepe Coin PEPE | US$0,000000000840 | 25,90% | 9,33% | - | US$21.471,88 | - |
| 4739 |  Credits CS | US$0,003180 | 0,12% | -6,72% | - | US$18.944,64 | - |
| 4740 |  Sashimi SASHIMI | US$0,005531 | -7,14% | -1,37% | - | US$18.941,76 | - |
| 4741 |  Orenium Protocol ORE | US$0,01227 | -13,03% | -0,79% | - | US$18.883,96 | - |
| 4742 |  Hera Finance HERA | US$4,12 | -0,68% | -9,02% | - | US$18.857,18 | - |
| 4743 |  WCTrades WCT | US$0,001233 | -16,24% | 128,54% | - | US$18.853,83 | - |
| 4744 |  Ink INK | US$0,001019 | 2,71% | -5,53% | - | US$18.950,71 | - |
| 4745 |  Hypersign Identity HID | US$0,05604 | -2,67% | -22,72% | - | US$18.763,95 | - |
| 4746 |  Tiki TIKI | US$0,008305 | 11,13% | -49,34% | - | US$18.840,05 | - |
| 4747 |  McLaren F1 Fan Token MCL | US$0,02144 | -4,15% | 3,44% | - | US$18.707,46 | - |
| 4748 |  Metanept NEPT | US$0,000001060 | -3,65% | -23,22% | - | US$18.802,70 | - |
| 4749 |  VidyX VIDYX | US$0,0005625 | -3,11% | -5,24% | - | US$18.768,57 | - |
| 4750 |  handleFOREX FOREX | US$0,005289 | 2,26% | -14,15% | - | US$18.668,41 | - |
| 4751 |  Banana BANANA | US$2,46 | -0,20% | -21,12% | - | US$18.774,78 | - |
| 4752 |  Starcoin STC | US$0,0008570 | -0,35% | -6,22% | - | US$18.753,88 | - |
| 4753 |  LemoChain LEMO | US$0,0001282 | 5,48% | 1,34% | - | US$18.623,51 | - |
| 4754 |  SUPE SUPE | US$0,006017 | -0,40% | -9,78% | - | US$18.598,02 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.