Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  BlockCDN BCDN | US$0,0003981 | 0,98% | -1,40% | - | US$15.311,31 | - |
| 4953 |  Pirichain PIRI | US$0,0006122 | -13,16% | -11,55% | - | US$15.154,33 | - |
| 4954 |  Pear Swap PEAR | US$0,02732 | -4,41% | -24,28% | - | US$15.140,95 | - |
| 4955 |  Hydraverse HDV | US$0,0002317 | -4,82% | -2,20% | - | US$15.084,21 | - |
| 4956 |  DEDPRZ USA | US$0,3046 | -2,79% | -2,29% | - | US$15.116,10 | - |
| 4957 |  Artmeta MART | US$0,008143 | -6,05% | 0,36% | - | US$15.085,64 | - |
| 4958 |  Aussie Digital AUD | US$0,01143 | 3,47% | -3,61% | - | US$19.541,28 | - |
| 4959 |  NightVerse Game NVG | US$0,008794 | -3,05% | -24,03% | - | US$15.034,33 | - |
| 4960 |  FunFi FNF | US$0,000000000272 | -1,79% | -15,00% | - | US$14.981,35 | - |
| 4961 |  Dollar on Chain DOC | US$0,9870 | -0,43% | -0,48% | - | US$14.964,55 | - |
| 4962 |  BunnyPark BP | US$0,002951 | 2,96% | 8,56% | - | US$15.050,75 | - |
| 4963 |  Staked TRX STRX | US$0,1277 | 0,07% | 0,90% | - | US$14.913,54 | - |
| 4964 |  LoungeM LZM | US$0,06069 | -6,09% | 21,82% | - | US$14.985,99 | - |
| 4965 |  Zeni ZENI | US$0,0002177 | 7,70% | -62,32% | - | US$15.356,97 | - |
| 4966 |  Babylons BABI | US$0,003045 | -1,06% | 4,73% | - | US$14.837,04 | - |
| 4967 |  Hoichi HOICHI | US$0,000003241 | 4,73% | 30,10% | - | US$14.832,30 | - |
| 4968 |  IMO IMO | US$0,2071 | -3,61% | -8,95% | - | US$14.824,00 | - |
| 4969 |  Onchain Trade OT | US$0,007816 | 7,68% | 12,07% | - | US$14.617,80 | - |
| 4970 |  DecentraWeb DWEB | US$0,06983 | 8,43% | 13,17% | - | US$14.817,66 | - |
| 4971 |  Karmaverse KNOT | US$0,01299 | 5,87% | -5,43% | - | US$14.927,38 | - |
| 4972 |  IPOR IPOR | US$0,6080 | 7,63% | 15,71% | - | US$14.793,19 | - |
| 4973 |  SavePlanetEarth SPE | US$0,01372 | -2,71% | 3,16% | - | US$14.740,12 | - |
| 4974 |  Bnext Token B3X | US$0,001171 | -2,29% | -1,12% | - | US$14.718,17 | - |
| 4975 |  HALO COIN HALO | US$0,003596 | 3,07% | 8,94% | - | US$14.505,49 | - |
| 4976 |  Catcoin BSC CAT | US$0,000000000001 | -8,09% | -32,73% | - | US$14.674,32 | - |
| 4977 |  Matrak Fan Token MTRK | US$0,0005912 | 5,48% | 3,79% | - | US$14.729,03 | - |
| 4978 |  Vent Finance VENT | US$0,01261 | -1,37% | -8,26% | - | US$14.651,16 | - |
| 4979 |  Curio Governance CGT | US$0,02202 | 1,22% | -13,96% | - | US$14.679,16 | - |
| 4980 |  Community of Meme COME | US$0,000003816 | -0,35% | -62,15% | - | US$14.669,99 | - |
| 4981 |  CATO CATO | US$0,004281 | 0,07% | -22,65% | - | US$14.641,39 | - |
| 4982 |  Eternal AI MIND | US$0,05561 | -17,34% | -40,41% | - | US$14.621,14 | - |
| 4983 |  DePlan DPLN | US$0,8298 | -0,38% | -12,87% | - | US$14.769,21 | - |
| 4984 |  Phuture PHTR | US$0,01508 | 8,73% | 8,21% | - | US$14.557,92 | - |
| 4985 |  Vee Finance VEE | US$0,00009616 | -3,40% | -2,25% | - | US$14.513,59 | - |
| 4986 |  Nexum NEXM | US$0,05110 | 1,91% | -7,49% | - | US$13.555,71 | - |
| 4987 |  ZONE ZONE | US$0,001555 | -4,44% | -1,45% | - | US$14.487,74 | - |
| 4988 |  Akropolis Delphi ADEL | US$0,005619 | -3,29% | 4,00% | - | US$14.455,29 | - |
| 4989 |  Envoy ENV | US$0,001463 | 3,12% | 2,96% | - | US$14.492,45 | - |
| 4990 |  DOS Network DOS | US$0,001864 | 1,52% | 5,35% | - | US$14.379,09 | - |
| 4991 |  CoFiX COFI | US$0,01513 | 0,28% | -8,86% | - | US$14.342,09 | - |
| 4992 |  Project X XIL | US$0,001563 | -2,90% | 1,51% | - | US$14.314,02 | - |
| 4993 |  Juicebox JBX | US$0,002891 | -8,91% | -3,13% | - | US$13.423,66 | - |
| 4994 |  Spherium SPHRI | US$0,007764 | -3,48% | 10,57% | - | US$14.353,04 | - |
| 4995 |  EHash EHASH | US$0,01298 | -3,25% | -2,08% | - | US$14.380,25 | - |
| 4996 |  Theos THEOS | US$0,0001446 | -1,96% | -0,58% | - | US$14.302,32 | - |
| 4997 |  MAGA (Solana) MAGA | US$0,000000000259 | 1,41% | -7,55% | - | US$13.538,43 | - |
| 4998 |  Comdex CMDX | US$0,03248 | -6,07% | 1,05% | - | US$14.319,69 | - |
| 4999 |  Waggle Network WAG | US$0,002883 | -4,25% | 3,24% | - | US$14.503,04 | - |
| 5000 |  Ecoreal Estate ECOREAL | US$0,1487 | 0,76% | -1,21% | - | US$13.959,10 | - |
| 5001 |  PlaceWar PLACE | US$0,0001719 | 1,63% | -9,16% | - | US$14.273,06 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.