Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Glo Dollar USDGLO | US$1,0000 | 0,11% | 0,01% | - | US$15.934,41 | - |
| 4903 |  GooseFX GOFX | US$0,02938 | -0,51% | 1,97% | - | US$15.925,99 | - |
| 4904 |  DataHighway DHX | US$0,05722 | -9,81% | -14,67% | - | US$15.899,88 | - |
| 4905 |  HoneyWood CONE | US$0,001510 | -0,15% | -0,22% | - | US$16.080,34 | - |
| 4906 |  BankSocial BSL | US$0,001217 | 12,40% | -14,22% | - | US$15.865,30 | - |
| 4907 |  Axl Inu AXL | US$0,00001307 | -52,35% | -56,26% | - | US$15.806,51 | - |
| 4908 |  PolyPad POLYPAD | US$0,001815 | -5,95% | -3,81% | - | US$15.849,02 | - |
| 4909 |  Open Source Network OPN | US$0,002420 | -17,81% | -21,77% | - | US$15.910,15 | - |
| 4910 |  Mobius Finance MOT | US$0,001271 | -0,52% | 7,22% | - | US$15.926,20 | - |
| 4911 |  Infinity Skies ISKY | US$0,003684 | -1,41% | -8,06% | - | US$15.766,04 | - |
| 4912 |  Trustpad (New) TPAD | US$0,007260 | -6,98% | -25,20% | - | US$15.766,76 | - |
| 4913 |  Delphy DPY | US$0,003409 | -2,87% | -37,61% | - | US$15.619,21 | - |
| 4914 |  Hollywood Capital Group WARRIOR WOR | US$0,09549 | -1,53% | -4,83% | - | US$15.726,37 | - |
| 4915 |  MELI MELI | US$0,0001076 | -7,86% | -20,18% | - | US$15.720,22 | - |
| 4916 |  Donald Trump TRUMP2024 | US$0,000000001906 | 1,22% | -13,70% | - | US$15.712,54 | - |
| 4917 |  Altair AIR | US$0,03338 | -1,76% | -13,20% | - | US$16.151,11 | - |
| 4918 |  Qbao QBT | US$0,001958 | -0,60% | 0,36% | - | US$15.536,90 | - |
| 4919 |  Fronk FRONK | US$0,00000001983 | -7,40% | -18,84% | - | US$16.164,33 | - |
| 4920 |  Homer SIMPSON | US$0,000000000000 | 6,21% | 8,17% | - | US$15.487,26 | - |
| 4921 |  Lucky Block (V2) LBLOCK | US$0,00002770 | -3,56% | -11,14% | - | US$15.653,92 | - |
| 4922 |  BABYLONG BABYLONG | US$0,000001924 | 0,34% | -2,55% | - | US$14.957,01 | - |
| 4923 |  Sashimi SASHIMI | US$0,005542 | -1,61% | -3,26% | - | US$15.631,60 | - |
| 4924 |  DNAxCAT Token DXCT | US$0,02624 | 1,82% | -0,37% | - | US$15.575,29 | - |
| 4925 |  Mimir Token MIMIR | US$0,002535 | -0,53% | -7,76% | - | US$15.566,16 | - |
| 4926 |  Gary GARY | US$0,1625 | -8,61% | -15,11% | - | US$15.505,34 | - |
| 4927 |  Okuru XOT | US$7,14 | 1,60% | 4,55% | - | US$15.637,89 | - |
| 4928 |  Loon Network LOON | US$0,0001560 | -0,99% | -4,22% | - | US$15.513,86 | - |
| 4929 |  MSQUARE GLOBAL MSQ | US$0,9148 | -50,70% | -51,56% | - | US$15.447,10 | - |
| 4930 |  TosDis DIS | US$1,98 | -2,85% | -13,20% | - | US$15.440,48 | - |
| 4931 |  Sienna (ERC20) wSIENNA | US$0,03344 | -5,45% | -0,08% | - | US$15.420,54 | - |
| 4932 |  Quick Intel QKNTL | US$0,07311 | -2,69% | -15,58% | - | US$22.387,41 | - |
| 4933 |  Megatech MGT | US$0,0009463 | 1,32% | -1,25% | - | US$15.425,84 | - |
| 4934 |  Huebel Bolt BOLT | US$0,4482 | 6,23% | 25,90% | - | US$15.491,81 | - |
| 4935 |  Alita ALME | US$0,00001129 | -1,51% | -34,51% | - | US$15.406,85 | - |
| 4936 |  Wall Street Bets Solana WSBS | US$0,00008010 | 3,22% | 27,11% | - | US$15.365,29 | - |
| 4937 |  Hero Arena HERA | US$0,002576 | -7,77% | -19,82% | - | US$15.423,10 | - |
| 4938 |  Cherry Network CHER | US$0,002923 | -4,54% | -2,21% | - | US$15.427,96 | - |
| 4939 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$15.289,01 | - |
| 4940 |  FX1 Sports FXI | US$0,03838 | -2,45% | -4,25% | - | US$15.343,44 | - |
| 4941 |  The Killbox KBOX | US$0,00008882 | -6,97% | 1,46% | - | US$15.301,32 | - |
| 4942 |  Gaming Stars GAMES | US$0,0006302 | -11,24% | -52,27% | - | US$15.308,32 | - |
| 4943 |  Phauntem PHAUNTEM | US$0,009083 | 3,13% | -34,19% | - | US$15.303,89 | - |
| 4944 |  Wrapped Everscale WEVER | US$0,03354 | -3,04% | -0,89% | - | US$14.955,31 | - |
| 4945 |  /send SEND | US$0,0005343 | -0,32% | 30,81% | - | US$15.229,17 | - |
| 4946 |  YIN Finance YIN | US$0,01208 | -13,53% | -3,84% | - | US$15.272,16 | - |
| 4947 |  Cyberpunk City CYBER | US$0,1386 | -5,22% | -24,91% | - | US$15.277,68 | - |
| 4948 |  uShark USHARK | US$0,0001631 | 5,20% | 1,25% | - | US$15.438,32 | - |
| 4949 |  Jerome Powell POWELL | US$0,001086 | 26,67% | 197,41% | - | US$15.263,67 | - |
| 4950 |  Energreen EGRN | US$0,4273 | 0,43% | -16,36% | - | US$15.240,44 | - |
| 4951 |  DAOLaunch DAL | US$0,02539 | 7,08% | 0,20% | - | US$15.208,35 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.