Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  BSC TOOLS TOOLS | US$0,01051 | 2,29% | -2,15% | - | US$16.990,60 | - |
| 4853 |  Pepe Neko $PEKO | US$0,0001296 | -4,81% | -62,93% | - | US$18.771,22 | - |
| 4854 |  Trump Inu TRUMPINU | US$0,001035 | -18,27% | -40,10% | - | US$16.951,77 | - |
| 4855 |  Australian Safe Shepherd ASS | US$0,000000000842 | -3,89% | -1,04% | - | US$16.916,13 | - |
| 4856 |  Charli3 C3 | US$0,1303 | -3,97% | -20,88% | - | US$16.946,90 | - |
| 4857 |  FreeTrump TRUMP | US$0,003038 | 17,86% | 30,87% | - | US$16.903,26 | - |
| 4858 |  Bank AI $BANK | US$0,001058 | -9,49% | 4,00% | - | US$16.896,66 | - |
| 4859 |  Silver KAG | US$28,68 | 2,62% | 6,33% | - | US$16.867,98 | - |
| 4860 |  Bible of Memes BIBO | US$0,0000008010 | -3,46% | -19,14% | - | US$15.138,33 | - |
| 4861 |  handleFOREX FOREX | US$0,004796 | 4,08% | -0,05% | - | US$16.798,02 | - |
| 4862 |  Hadeswap HADES | US$0,04292 | -1,28% | -14,68% | - | US$16.752,04 | - |
| 4863 |  Heroes of NFT HON | US$0,01817 | -1,03% | -1,56% | - | US$16.830,38 | - |
| 4864 |  Biceps BICS | US$0,000004717 | 1,36% | -12,78% | - | US$16.772,86 | - |
| 4865 |  Everex EVX | US$0,01188 | 20,14% | 25,89% | - | US$16.730,62 | - |
| 4866 |  CryptoMines ETERNAL | US$0,2572 | -6,19% | -3,67% | - | US$16.653,97 | - |
| 4867 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,00% | - | US$16.635,62 | - |
| 4868 |  cyberdoge CDOGE | US$0,00003122 | 5,27% | -20,08% | - | US$16.333,28 | - |
| 4869 |  Solana Beach SOLANA | US$0,0004110 | 14,22% | -12,03% | - | US$16.584,24 | - |
| 4870 |  OSEAN OSEAN | US$0,001515 | -7,69% | -8,89% | - | US$16.586,79 | - |
| 4871 |  Electrify.Asia ELEC | US$0,0004945 | 2,01% | 3,42% | - | US$16.664,88 | - |
| 4872 |  Cradle of Sins COS | US$2,72 | -2,50% | 10,24% | - | US$16.527,90 | - |
| 4873 |  Zodium ZODI | US$0,0003307 | 5,46% | 6,49% | - | US$16.583,48 | - |
| 4874 |  Artem Coin ARTEM | US$0,004372 | 2,10% | 23,17% | - | US$16.416,14 | - |
| 4875 |  Simpsons AI SAI | US$0,000000000000 | -3,44% | -91,26% | - | US$17.631,87 | - |
| 4876 |  Glide Finance GLIDE | US$0,04592 | -8,04% | -0,68% | - | US$16.536,81 | - |
| 4877 |  Baby Shiba Inu BABYSHIB | US$0,003642 | -12,91% | -4,03% | - | US$16.385,58 | - |
| 4878 |  Wooooo! Coin WOOOOO! | US$0,001130 | -1,37% | -0,10% | - | US$16.429,50 | - |
| 4879 |  GoWrap GWGW | US$0,001781 | -5,56% | -5,37% | - | US$16.425,53 | - |
| 4880 |  MatrixETF MDF | US$0,001243 | -3,57% | -0,85% | - | US$16.317,63 | - |
| 4881 |  Badluckbaby BLBY | US$0,0004601 | -22,35% | -69,93% | - | US$16.292,49 | - |
| 4882 |  SundaeSwap SUNDAE | US$0,01097 | -3,27% | 3,05% | - | US$16.384,77 | - |
| 4883 |  Basis Gold Share BAGS | US$0,3103 | 5,77% | -4,72% | - | US$16.258,09 | - |
| 4884 |  BOY X HIGHSPEED BXH | US$0,001178 | -0,07% | -2,85% | - | US$16.301,84 | - |
| 4885 |  Rangers Fan Token RFT | US$0,01124 | -0,05% | 4,41% | - | US$16.277,41 | - |
| 4886 |  Shimmer SMR | US$0,01460 | 1,37% | -1,19% | - | US$16.332,74 | - |
| 4887 |  HILO HILO | US$0,05846 | -7,87% | -2,33% | - | US$16.714,71 | - |
| 4888 |  One Cash ONC | US$0,1068 | -2,44% | -3,21% | - | US$16.229,50 | - |
| 4889 |  Reign of Terror REIGN | US$0,0004872 | -3,07% | -11,23% | - | US$16.316,61 | - |
| 4890 |  WOLVERINU (new) WOLVERINU | US$0,000000000190 | -8,15% | 5,22% | - | US$17.335,58 | - |
| 4891 |  Pepe Coin PEPE | US$0,000000001918 | -1,01% | 1,13% | - | US$16.211,67 | - |
| 4892 |  Lien LIEN | US$0,3561 | 1,60% | 1,17% | - | US$16.145,84 | - |
| 4893 |  Moss Carbon Credit MCO2 | US$0,8982 | -0,95% | -11,29% | - | US$16.227,67 | - |
| 4894 |  LiquidDriver LQDR | US$0,7173 | -1,87% | -6,59% | - | US$16.104,86 | - |
| 4895 |  Bounty0x BNTY | US$0,0006219 | -1,26% | -11,78% | - | US$16.092,03 | - |
| 4896 |  Winter WINTER | US$0,004610 | -4,61% | -1,25% | - | US$16.295,55 | - |
| 4897 |  Grizzly Honey GHNY | US$2,67 | -1,15% | -1,85% | - | US$16.025,26 | - |
| 4898 |  MINO INU MINO | US$0,000000000304 | -1,04% | -38,44% | - | US$16.007,22 | - |
| 4899 |  Baskonia Fan Token BKN | US$0,001273 | -9,39% | 4,60% | - | US$15.982,14 | - |
| 4900 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006349 | 3,13% | -0,36% | - | US$15.940,15 | - |
| 4901 |  Lion Token LION | US$0,00007012 | -11,89% | -23,19% | - | US$15.879,76 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.