Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Pepe Coin PEPE | US$0,000000001069 | 16,12% | 58,93% | - | US$21.668,55 | - |
| 4703 |  OpenChat CHAT | US$0,6173 | -7,92% | -12,77% | - | US$21.652,63 | - |
| 4704 |  BetSwirl BETS | US$0,0007115 | 0,67% | 2,21% | - | US$21.616,60 | - |
| 4705 |  Bincentive BCNT | US$0,004188 | -3,17% | -6,28% | - | US$21.458,55 | - |
| 4706 |  PROXI CREDIT | US$0,005286 | -1,49% | 3,26% | - | US$21.457,21 | - |
| 4707 |  VinDax Coin VD | US$0,01401 | -1,39% | -1,06% | - | US$21.382,61 | - |
| 4708 |  OTSea OTSEA | US$0,08845 | -8,82% | -9,23% | - | US$21.326,58 | - |
| 4709 |  PiBridge PIB | US$0,01915 | 155,05% | 265,19% | - | US$21.326,33 | - |
| 4710 |  Solnic SOLNIC | US$0,0006805 | -1,60% | 18,69% | - | US$21.302,45 | - |
| 4711 |  Piteas PTS | US$0,08576 | -9,05% | -16,99% | - | US$20.699,13 | - |
| 4712 |  UvToken UVT | US$0,01765 | -2,72% | 2,20% | - | US$21.191,90 | - |
| 4713 |  KWAI KWAI | US$0,1896 | 2,82% | -10,04% | - | US$19.349,06 | - |
| 4714 |  PaintSwap BRUSH | US$0,02795 | -13,77% | 0,29% | - | US$20.785,87 | - |
| 4715 |  iNFTspace INS | US$0,00002859 | -2,68% | -7,22% | - | US$20.866,97 | - |
| 4716 |  Mantle USD MUSD | US$0,9999 | -0,09% | -0,03% | - | US$20.955,46 | - |
| 4717 |  Marnotaur TAUR | US$0,001306 | -15,18% | -5,40% | - | US$21.233,37 | - |
| 4718 |  Morpher MPH | US$0,02537 | -0,62% | 4,86% | - | US$20.822,16 | - |
| 4719 |  Shibaqua SHIB | US$0,000001534 | -0,20% | -7,33% | - | US$20.881,15 | - |
| 4720 |  biis (Ordinals) BIIS | US$0,01197 | -2,67% | -12,06% | - | US$20.774,38 | - |
| 4721 |  BNBPot BNBP | US$0,5207 | -29,61% | -29,91% | - | US$20.773,99 | - |
| 4722 |  DEFY DEFY | US$0,0004768 | -2,68% | 2,12% | - | US$20.777,23 | - |
| 4723 |  Essentia ESS | US$0,0003916 | -4,17% | 2,29% | - | US$20.800,42 | - |
| 4724 |  Scream SCREAM | US$0,9539 | -14,13% | 8,56% | - | US$20.757,48 | - |
| 4725 |  DOGECUBE DOGECUBE | US$0,0001544 | -1,31% | 9,57% | - | US$20.653,13 | - |
| 4726 |  Aquari AQUARI | US$0,000009745 | -25,36% | -27,29% | - | US$20.659,15 | - |
| 4727 |  Holonus HLN | US$0,0001708 | -0,15% | -3,32% | - | US$20.638,94 | - |
| 4728 |  Edufex EDUX | US$0,0001559 | 0,16% | -2,01% | - | US$20.617,58 | - |
| 4729 |  dog in cats world BARK | US$0,000000000114 | -33,96% | -72,00% | - | US$20.537,02 | - |
| 4730 |  HydraDX HDX | US$0,01917 | -0,67% | 3,64% | - | US$20.530,56 | - |
| 4731 |  CC CC | US$0,03409 | 1,18% | -14,21% | - | US$20.427,52 | - |
| 4732 |  Titan Hunters TITA | US$0,0009290 | -0,08% | 0,87% | - | US$20.460,65 | - |
| 4733 |  Shine Chain SC20 | US$0,06408 | 7,97% | -7,33% | - | US$20.174,66 | - |
| 4734 |  SideShift Token XAI | US$0,1812 | -1,17% | -2,11% | - | US$20.387,72 | - |
| 4735 |  HurricaneSwap Token HCT | US$0,0001807 | -3,58% | -0,90% | - | US$20.332,56 | - |
| 4736 |  CCA Coin CCA | US$0,00001500 | 0,02% | 0,01% | - | US$20.354,95 | - |
| 4737 |  Bretta BRETTA | US$0,2253 | 38,40% | 240,88% | - | US$20.522,46 | - |
| 4738 |  NFTBomb NBP | US$0,00006409 | 2,53% | -0,28% | - | US$20.341,76 | - |
| 4739 |  Gay Pepe GAYPEPE | US$0,0000005353 | -6,50% | -12,26% | - | US$20.316,56 | - |
| 4740 |  Smart Block Chain City SBCC | US$0,0001884 | 8,56% | 2,17% | - | US$20.256,87 | - |
| 4741 |  reBaked BAKED | US$0,001668 | -0,93% | 5,39% | - | US$20.141,27 | - |
| 4742 |  Kuma Inu KUMA | US$0,000000008828 | -2,07% | 1,21% | - | US$20.114,90 | - |
| 4743 |  Zenlink ZLK | US$0,02228 | -3,28% | 8,39% | - | US$20.129,27 | - |
| 4744 |  FrogSwap FROG | US$0,1032 | 169,00% | 11,00% | - | US$19.953,40 | - |
| 4745 |  League of Ancients LOA | US$0,003604 | 10,47% | 17,92% | - | US$19.903,70 | - |
| 4746 |  Jungle Labz JNGL | US$0,2522 | -2,01% | -43,71% | - | US$19.955,95 | - |
| 4747 |  Tortuga Finance Aptos tAPT | US$12,81 | -1,45% | -14,04% | - | US$19.980,33 | - |
| 4748 |  NKCL Classic NKCLC | US$1,33 | 31,05% | 29,77% | - | US$20.058,40 | - |
| 4749 |  Hypersign Identity HID | US$0,05297 | -3,17% | -9,27% | - | US$19.936,86 | - |
| 4750 |  WaykiChain Governance Coin WGRT | US$0,01370 | 0,91% | -0,82% | - | US$19.822,60 | - |
| 4751 |  Inter Stable Token IST | US$0,9994 | -0,04% | 0,27% | - | US$20.207,57 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.