Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Casinu Inu CASINU | US$0,000008885 | -22,10% | 10,80% | - | US$27.516,87 | - |
| 4553 |  Sirius Chain XPX | US$0,001217 | -4,92% | 2,88% | - | US$27.435,99 | - |
| 4554 |  BoxBet BXBT | US$0,1945 | -0,75% | -0,97% | - | US$27.412,98 | - |
| 4555 |  Neuroni AI NEURONI | US$0,6633 | 11,68% | 14,71% | - | US$27.312,78 | - |
| 4556 |  Meat MEAT | US$0,00002708 | -7,19% | -5,63% | - | US$24.843,52 | - |
| 4557 |  Custodiy CTY | US$25,68 | 5,70% | 6,57% | - | US$27.236,56 | - |
| 4558 |  MEMEME MEMEME | US$0,000005257 | -0,07% | 5,86% | - | US$27.302,35 | - |
| 4559 |  Solordi SOLO | US$0,002542 | -1,69% | -4,61% | - | US$27.490,10 | - |
| 4560 |  XDAG XDAG | US$0,006079 | -4,43% | -9,27% | - | US$27.227,45 | - |
| 4561 |  Baby Pepe BABYPEPE | US$0,000002123 | -27,14% | -37,30% | - | US$27.154,83 | - |
| 4562 |  Magaiba MAGAIBA | US$0,0007113 | -10,35% | -9,03% | - | US$27.828,27 | - |
| 4563 |  Suicune on SUI HSUI | US$0,02275 | -0,82% | -20,45% | - | US$27.064,44 | - |
| 4564 |  XMax XMX | US$0,00001938 | -2,33% | -15,28% | - | US$26.991,86 | - |
| 4565 |  Asia Coin ASIA | US$0,1287 | -0,56% | -0,26% | - | US$27.079,68 | - |
| 4566 |  Moon Rabbit AAA | US$0,000002844 | -2,41% | -3,62% | - | US$26.985,69 | - |
| 4567 |  MoonDAO MOONEY | US$0,0005023 | -0,46% | 5,97% | - | US$26.829,56 | - |
| 4568 |  Aree Shards AES | US$0,001681 | 16,29% | -0,71% | - | US$26.898,46 | - |
| 4569 |  DeFi Warrior (FIWA) FIWA | US$0,00007166 | -0,82% | 0,52% | - | US$27.019,92 | - |
| 4570 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -3,86% | -3,61% | - | US$26.754,32 | - |
| 4571 |  Rake Finance RAK | US$7,85 | -1,04% | -1,27% | - | US$26.840,21 | - |
| 4572 |  Jerry JERRY | US$0,0003200 | -54,94% | -36,84% | - | US$27.559,97 | - |
| 4573 |  Trivians TRIVIA | US$0,001117 | -0,77% | -15,84% | - | US$26.705,13 | - |
| 4574 |  CyberDragon Gold GOLD | US$0,004823 | 2,29% | 10,44% | - | US$26.619,87 | - |
| 4575 |  UMMA Token UMMA | US$0,002144 | 7,99% | 9,61% | - | US$27.477,32 | - |
| 4576 |  FreeRossDAO FREE | US$0,0001029 | -0,51% | -0,05% | - | US$26.507,33 | - |
| 4577 |  Hummingbird Finance (New) HMNG | US$0,000000003066 | -5,22% | -12,35% | - | US$26.330,11 | - |
| 4578 |  Invitoken INVI | US$1,26 | -0,56% | -1,40% | - | US$26.593,53 | - |
| 4579 |  JennyCo JCO | US$0,01714 | 3,88% | -10,41% | - | US$26.373,78 | - |
| 4580 |  Metaverse ETP ETP | US$0,01584 | 0,69% | -4,91% | - | US$26.628,36 | - |
| 4581 |  Apu APU | US$0,000001117 | 33,87% | 61,11% | - | US$26.532,30 | - |
| 4582 |  Y2K Y2K | US$0,2707 | -12,65% | -28,12% | - | US$26.497,57 | - |
| 4583 |  CryptoXpress XPRESS | US$0,04936 | -19,06% | 29,63% | - | US$27.786,75 | - |
| 4584 |  KAKA NFT World KAKA | US$0,001281 | 0,01% | -1,21% | - | US$26.507,54 | - |
| 4585 |  GROK CEO GROKCEO | US$0,000000000004 | -0,22% | -4,45% | - | US$26.437,52 | - |
| 4586 |  Panda DAO PANDA | US$0,007757 | -0,80% | 3,24% | - | US$26.519,41 | - |
| 4587 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000591 | -28,18% | -27,43% | - | US$26.454,12 | - |
| 4588 |  TabTrader Token TTT | US$0,004258 | -2,81% | -2,23% | - | US$26.469,21 | - |
| 4589 |  ZURRENCY ZURR | US$3,62 | -1,63% | 1,91% | - | US$26.433,31 | - |
| 4590 |  Zen Panda Coin ZPC | US$0,000000000363 | 0,61% | -5,68% | - | US$26.335,19 | - |
| 4591 |  Solidly SOLID | US$0,5660 | 6,45% | 3,19% | - | US$23.994,37 | - |
| 4592 |  Guarantee TEE | US$25,93 | -0,24% | 8,26% | - | US$19.393,87 | - |
| 4593 |  The Dare DARE | US$0,01658 | -6,89% | 0,00% | - | US$30.385,15 | - |
| 4594 |  Farmers World Wood FWW | US$0,0000009229 | -4,67% | -11,35% | - | US$26.115,32 | - |
| 4595 |  RIKEZA RIK | US$0,00001299 | 0,34% | 1,09% | - | US$26.247,30 | - |
| 4596 |  Cardiocoin CRDC | US$0,0003673 | -2,08% | 18,72% | - | US$26.309,24 | - |
| 4597 |  HUGHUG Coin HGHG | US$0,0006942 | -2,35% | -40,13% | - | US$25.944,76 | - |
| 4598 |  VidyX VIDYX | US$0,0005414 | -4,03% | -7,15% | - | US$25.858,51 | - |
| 4599 |  Davos.xyz USD DUSD | US$0,9986 | -0,03% | 0,12% | - | US$25.899,10 | - |
| 4600 |  Tiki TIKI | US$0,008282 | -18,18% | 7,45% | - | US$25.663,21 | - |
| 4601 |  BLUEART TOKEN BLA | US$0,002657 | -11,17% | -2,93% | - | US$25.754,26 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.