Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Global Digital Content GDC | US$0,00006991 | -5,27% | -1,98% | - | US$25.648,56 | - |
| 4603 |  AlphaKEK.AI AIKEK | US$0,01419 | -6,34% | 57,23% | - | US$25.630,49 | - |
| 4604 |  MoonStarter MNST | US$0,01225 | -5,92% | -4,00% | - | US$25.542,42 | - |
| 4605 |  Solice SLC | US$0,003858 | 0,51% | -3,92% | - | US$25.252,84 | - |
| 4606 |  Clown Pepe HONK | US$0,000002468 | -19,54% | -14,56% | - | US$25.532,85 | - |
| 4607 |  D-Drops DOP | US$0,03784 | -5,69% | -11,26% | - | US$25.359,70 | - |
| 4608 |  Trace Network Labs TRACE | US$0,006737 | 19,01% | -3,05% | - | US$25.462,95 | - |
| 4609 |  MESSIER M87 | US$0,000007023 | 3,43% | -5,52% | - | US$26.182,69 | - |
| 4610 |  Yaku $YAKU | US$0,02186 | 6,54% | -12,55% | - | US$25.174,75 | - |
| 4611 |  Crypto Rangers CR | US$0,00005239 | 6,07% | 6,48% | - | US$25.308,78 | - |
| 4612 |  JEFF JEFF | US$0,008992 | 8,11% | 64,58% | - | US$25.226,30 | - |
| 4613 |  Sphynx Labs SPHYNX | US$0,009218 | 6,28% | 30,38% | - | US$25.162,96 | - |
| 4614 |  Scarab Tools DUNG | US$0,004108 | -11,47% | 82,25% | - | US$25.121,04 | - |
| 4615 |  Bonsai3 SEED | US$0,01334 | 10,29% | -7,53% | - | US$25.098,68 | - |
| 4616 |  Bajun Network BAJU | US$0,1143 | -11,79% | -6,99% | - | US$25.026,89 | - |
| 4617 |  PEPECASH PEPECASH | US$0,0000001392 | -10,76% | 0,00% | - | US$25.048,47 | - |
| 4618 |  Hex Orange Address HOA | US$0,03758 | -4,95% | 70,29% | - | US$25.015,29 | - |
| 4619 |  pSTAKE Staked ATOM STKATOM | US$13,37 | -0,52% | -2,67% | - | US$24.971,97 | - |
| 4620 |  eZKalibur SWORD | US$0,1084 | -14,13% | -8,77% | - | US$24.968,34 | - |
| 4621 |  SOAI SOAI | US$1,55 | -8,49% | -5,36% | - | US$25.801,37 | - |
| 4622 |  CryptoTradingFund CTF | US$1,10 | 16,93% | 5,43% | - | US$24.783,74 | - |
| 4623 |  ChainPort PORTX | US$0,009669 | 1,87% | -14,34% | - | US$24.697,33 | - |
| 4624 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003052 | -12,80% | -35,83% | - | US$24.746,60 | - |
| 4625 |  Chonk The Cat CHONK | US$0,0002814 | -12,77% | -46,30% | - | US$24.696,05 | - |
| 4626 |  NexAI NEX | US$0,0001572 | -50,08% | -82,39% | - | US$24.659,19 | - |
| 4627 |  Marvellex Classic MLXC | US$0,000009870 | -5,77% | -5,39% | - | US$24.946,98 | - |
| 4628 |  WardenSwap WAD | US$0,02129 | -17,51% | -41,76% | - | US$24.581,56 | - |
| 4629 |  Hera Finance HERA | US$4,09 | -1,11% | 1,45% | - | US$24.496,22 | - |
| 4630 |  PlayPad PPAD | US$0,001202 | -0,18% | -7,54% | - | US$24.454,10 | - |
| 4631 |  Mobius MOBI | US$0,01140 | 4,25% | 7,33% | - | US$23.759,13 | - |
| 4632 |  Sunflower Land SFL | US$0,1196 | -5,41% | -31,60% | - | US$24.426,42 | - |
| 4633 |  Thoreum V3 THOREUM | US$12.913,24 | -1,45% | -10,12% | - | US$24.441,16 | - |
| 4634 |  StarLaunch STARS | US$0,1092 | -4,31% | -18,97% | - | US$23.747,99 | - |
| 4635 |  Magnum Trading MAG | US$0,9649 | 4,62% | 63,92% | - | US$24.428,07 | - |
| 4636 |  Flourishing AI AI | US$0,03129 | -5,81% | 576,13% | - | US$24.653,71 | - |
| 4637 |  poundtoken GBPT | US$1,15 | -0,69% | -1,62% | - | US$24.274,93 | - |
| 4638 |  Ghosty Cash GHSY | US$0,4197 | -7,27% | 51,06% | - | US$24.249,03 | - |
| 4639 |  Scry.info DDD | US$0,0008484 | 0,79% | 3,15% | - | US$24.285,35 | - |
| 4640 |  Rabet RBT | US$0,001831 | -1,60% | 244,84% | - | US$24.193,66 | - |
| 4641 |  Real USD USDR | US$0,6108 | -2,02% | -1,75% | - | US$24.209,28 | - |
| 4642 |  VectorChat.ai CHAT | US$0,07997 | 3,63% | 1,94% | - | US$24.193,31 | - |
| 4643 |  Safemars SAFEMARS | US$0,00000001162 | -4,01% | -2,85% | - | US$24.263,46 | - |
| 4644 |  Froyo Games FROYO | US$0,0007491 | 57,41% | 83,58% | - | US$24.141,17 | - |
| 4645 |  Andy (SOL) ANDY | US$0,0003571 | -12,33% | -41,94% | - | US$24.038,13 | - |
| 4646 |  Grok 1.5 GROK 1.5 | US$0,0000009623 | -5,50% | -64,23% | - | US$23.957,12 | - |
| 4647 |  CSR CSR | US$0,01919 | 2,53% | 6,56% | - | US$23.946,52 | - |
| 4648 |  PROPHET PROPHET | US$15,96 | -2,01% | -1,21% | - | US$23.943,68 | - |
| 4649 |  FLORK BNB FLORK | US$0,001728 | -11,39% | -36,04% | - | US$25.308,60 | - |
| 4650 |  McLaren F1 Fan Token MCL | US$0,02275 | -4,54% | 1,75% | - | US$23.888,37 | - |
| 4651 |  PRNT PRNT | US$0,0005136 | -3,65% | 6,68% | - | US$23.843,78 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.