Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  KORRA KORRA | US$0,009595 | 2,57% | -32,32% | - | US$32.360,01 | - |
| 4452 |  Zus ZCN | US$0,1615 | 7,62% | 2,22% | - | US$32.018,58 | - |
| 4453 |  L $L | US$0,000001055 | 0,53% | 2,25% | - | US$32.085,53 | - |
| 4454 |  BitShiba SHIBA | US$0,000000003757 | 3,83% | 0,88% | - | US$32.162,03 | - |
| 4455 |  EverGrow EGC | US$0,0000001154 | -0,56% | -0,03% | - | US$32.055,46 | - |
| 4456 |  Erth Point ERTH | US$35,37 | 3,13% | -0,62% | - | US$34.991,81 | - |
| 4458 |  AIBabyDoge AIBABYDOGE | US$0,000000000003 | -11,83% | 331,46% | - | US$31.728,46 | - |
| 4459 |  Raven Protocol RAVEN | US$0,001790 | -0,02% | -3,14% | - | US$26.160,13 | - |
| 4460 |  Block BLOCK | US$0,0002644 | -17,51% | 0,84% | - | US$31.759,78 | - |
| 4461 |  DAO Invest VEST | US$0,006659 | 0,39% | 2,74% | - | US$31.636,33 | - |
| 4462 |  BFG Token BFG | US$0,01617 | -1,77% | -4,56% | - | US$31.589,22 | - |
| 4463 |  Gametree GTCOIN | US$0,0004409 | -8,04% | 2,94% | - | US$31.626,26 | - |
| 4464 |  Yaoyao's Cat YAOYAO | US$0,0002356 | 57,25% | 0,00% | - | US$32.229,63 | - |
| 4465 |  MINESHIELD MNS | US$0,004974 | -5,73% | 0,00% | - | US$31.358,35 | - |
| 4466 |  Blue Kirby KIRBY | US$0,0002895 | -24,62% | 77,29% | - | US$31.325,79 | - |
| 4467 |  Notional Finance NOTE | US$0,1618 | -3,23% | 10,33% | - | US$31.222,33 | - |
| 4468 |  JPEG'd JPEG | US$0,0004257 | -2,23% | 7,73% | - | US$31.418,14 | - |
| 4469 |  Solex Launchpad SOLEX | US$0,01819 | -3,27% | -27,09% | - | US$31.033,28 | - |
| 4470 |  Arbidoge ADOGE | US$0,0000004031 | -5,15% | -20,01% | - | US$30.910,96 | - |
| 4471 |  Crustieno Renaldo SIUUU | US$0,0003043 | -4,50% | -44,30% | - | US$30.920,60 | - |
| 4472 |  Frontrow FRR | US$0,0001118 | -4,94% | -22,92% | - | US$30.873,67 | - |
| 4473 |  Kitty Inu kitty | US$0,000004228 | 0,29% | -25,87% | - | US$30.984,38 | - |
| 4474 |  HowInu HOW | US$0,000000000253 | 5,17% | 6,95% | - | US$30.925,09 | - |
| 4475 |  YachtingVerse YACHT | US$0,06191 | 0,29% | 0,03% | - | US$31.034,74 | - |
| 4476 |  Blind Boxes BLES | US$0,01081 | 1,10% | 46,56% | - | US$30.693,15 | - |
| 4477 |  VEROX VRX | US$46,16 | -3,43% | -11,15% | - | US$30.736,59 | - |
| 4478 |  TRUMP INU TRUMP INU | US$0,00002413 | 8,92% | 7,42% | - | US$30.787,30 | - |
| 4479 |  iinjaz (new) IJZ | US$0,01003 | -0,04% | -0,07% | - | US$30.771,19 | - |
| 4480 |  Spatial Computing CMPT | US$13,84 | -7,59% | 3,52% | - | US$30.714,42 | - |
| 4481 |  Phoenix Blockchain PHX | US$0,05223 | 79,01% | -17,02% | - | US$30.597,37 | - |
| 4482 |  Alien Base ALB | US$0,01566 | 0,00% | 0,00% | - | US$30.543,03 | - |
| 4483 |  KAIF Platform KAF | US$0,003259 | -10,00% | -4,40% | - | US$30.250,18 | - |
| 4484 |  Fire Protocol FIRE | US$0,001179 | -15,38% | 19,72% | - | US$30.545,40 | - |
| 4485 |  Long Mao LMAO | US$0,002367 | -0,08% | 11,02% | - | US$30.407,88 | - |
| 4486 |  MusicN MINT | US$0,4699 | -0,37% | 6,76% | - | US$30.341,86 | - |
| 4487 |  CAT DOGE CATDOGE | US$0,000000001454 | 23,63% | 275,01% | - | US$30.297,08 | - |
| 4488 |  Secretum SER | US$0,003101 | -2,94% | 4,77% | - | US$30.011,07 | - |
| 4489 |  Crypto-AI-Robo.com CAIR | US$0,0004680 | -5,14% | 5,08% | - | US$30.179,35 | - |
| 4490 |  Open Trade Exchange OTX | US$2,02 | 0,00% | 0,00% | - | US$30.096,69 | - |
| 4491 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01199 | -2,21% | -3,12% | - | US$30.274,81 | - |
| 4492 |  Another World AWM | US$0,03634 | -0,30% | -11,00% | - | US$29.994,86 | - |
| 4493 |  Revenant GAMEFI | US$0,6549 | -11,04% | -23,03% | - | US$29.986,37 | - |
| 4494 |  ENNO Cash ENNO | US$0,03007 | 6,95% | 4,81% | - | US$29.904,49 | - |
| 4495 |  Solpaka SOLPAKA | US$0,0003142 | -26,07% | -50,58% | - | US$30.184,29 | - |
| 4496 |  Paypolitan Token EPAN | US$0,002378 | -5,75% | -13,05% | - | US$29.769,75 | - |
| 4497 |  Voice Street VST | US$0,007134 | -0,52% | -7,72% | - | US$29.905,09 | - |
| 4498 |  LunchDAO LUNCH | US$0,0001684 | -0,12% | 4,42% | - | US$29.732,40 | - |
| 4499 |  Noso NOSO | US$0,07269 | -0,04% | -8,17% | - | US$29.710,33 | - |
| 4500 |  Blocksport BSPT | US$0,001067 | 15,49% | 0,12% | - | US$29.289,22 | - |
| 4501 |  Genius Yield GENS | US$0,1081 | -5,47% | -15,53% | - | US$29.588,42 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.