Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mystic Land Coin MYTH | US$0,3612 | -2,69% | -7,76% | - | US$37.586,51 | - |
| 4352 |  Solareum SRM | US$0,1651 | -7,41% | -2,69% | - | US$37.641,47 | - |
| 4353 |  0 Knowledge Network 0KN | US$0,001244 | -9,81% | 6,71% | - | US$37.620,06 | - |
| 4354 |  Meow Meow Coin MEOW | US$0,000001588 | -14,31% | 32,58% | - | US$37.619,86 | - |
| 4355 |  Lootex LOOT | US$0,04117 | -0,40% | -1,51% | - | US$37.318,96 | - |
| 4356 |  XActRewards XACT | US$0,08614 | -3,98% | -25,44% | - | US$37.658,40 | - |
| 4357 |  Utility Cjournal UCJL | US$7,01 | -0,75% | 2,46% | - | US$37.437,32 | - |
| 4358 |  BNB48 Club Token KOGE | US$16,45 | 1,11% | -6,15% | - | US$37.448,32 | - |
| 4359 |  Lumi Finance LUA | US$6,68 | -3,29% | 1,81% | - | US$37.298,71 | - |
| 4360 |  Neo Tokyo BYTES | US$6,42 | -4,83% | -12,21% | - | US$37.269,35 | - |
| 4361 |  CATEX CATEX | US$0,00001094 | -8,65% | 3,85% | - | US$37.681,80 | - |
| 4362 |  Book of Whales BOWE | US$0,003932 | -34,60% | -73,09% | - | US$37.355,97 | - |
| 4363 |  Kronobit Networks Blockchain KNB | US$0,001900 | 0,17% | 12,26% | - | US$37.070,12 | - |
| 4364 |  Convex FXS CVXFXS | US$6,19 | -0,03% | -3,61% | - | US$37.106,68 | - |
| 4365 |  Solana Shib SSHIB | US$0,000000007915 | -5,58% | -7,15% | - | US$39.019,24 | - |
| 4366 |  Megapix MPIX | US$0,001597 | -3,55% | -13,78% | - | US$40.475,99 | - |
| 4367 |  Hikari Protocol HIKARI | US$0,002200 | -10,02% | -19,15% | - | US$37.023,55 | - |
| 4368 |  GPU Inu GPUINU | US$0,00003251 | -5,86% | 5,78% | - | US$37.003,27 | - |
| 4369 |  The X Protocol TXP | US$0,003961 | 2,81% | -2,23% | - | US$36.913,47 | - |
| 4370 |  NovaDEX NVX | US$0,009420 | -2,05% | -26,71% | - | US$36.714,30 | - |
| 4371 |  Your Future Exchange YFX | US$0,03931 | -6,70% | 3,34% | - | US$36.563,22 | - |
| 4372 |  Element.Black ELT | US$0,0003030 | -14,00% | -6,51% | - | US$36.976,19 | - |
| 4373 |  Astro Cash ASTRO | US$0,06224 | 1,70% | -12,69% | - | US$36.612,46 | - |
| 4374 |  Hokkaidu Inu HOKK | US$0,000000000024 | 43,15% | 66,45% | - | US$36.475,77 | - |
| 4375 |  The Protocol THE | US$0,0005459 | 5,83% | 6,67% | - | US$36.108,79 | - |
| 4376 |  Meta Masters Guild Games MEMAGX | US$0,004751 | -8,93% | 0,00% | - | US$36.275,63 | - |
| 4377 |  LuckyToad TOAD | US$0,002052 | 7,34% | -1,81% | - | US$36.197,45 | - |
| 4378 |  AXM token AXM | US$0,4972 | 0,39% | 0,28% | - | US$36.120,42 | - |
| 4379 |  Frax Price Index FPI | US$1,11 | 0,02% | 0,13% | - | US$35.884,24 | - |
| 4380 |  HMX HMX | US$7,58 | -2,09% | 6,19% | - | US$35.711,15 | - |
| 4381 |  Elephant Money ELEPHANT | US$0,0000002366 | -0,38% | -2,20% | - | US$35.708,05 | - |
| 4382 |  Famous Fox Federation FOXY | US$0,008523 | 26,85% | 14,20% | - | US$35.471,24 | - |
| 4383 |  LimoCoin Swap LMCSWAP | US$0,001014 | -0,58% | -6,05% | - | US$35.650,13 | - |
| 4384 |  Pacific PAF | US$0,0002403 | -5,57% | -45,74% | - | US$35.529,18 | - |
| 4385 |  Conic Finance CNC | US$0,8749 | -2,39% | -23,22% | - | US$35.474,84 | - |
| 4386 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -1,09% | -27,04% | - | US$35.347,62 | - |
| 4387 |  Odyssey OCN | US$0,00005635 | -7,95% | -11,99% | - | US$37.344,33 | - |
| 4388 |  UXD Protocol UXP | US$0,008044 | 0,79% | 1,62% | - | US$35.162,19 | - |
| 4389 |  OrdiGen ODGN | US$0,003604 | -3,83% | 40,93% | - | US$34.948,72 | - |
| 4390 |  CFX Quantum CFXQ | US$0,004517 | -0,41% | -0,59% | - | US$33.615,42 | - |
| 4391 |  Bombcrypto Coin BOMB | US$0,05587 | -5,81% | -4,19% | - | US$34.881,08 | - |
| 4392 |  Animal Farm Dogs AFD | US$2,37 | -0,76% | -3,76% | - | US$34.873,74 | - |
| 4393 |  Peepo (SOL) $PEEP | US$0,00001572 | 2,76% | -14,70% | - | US$34.837,53 | - |
| 4394 |  Chainback ARCHIVE | US$0,008931 | 1,55% | 15,13% | - | US$34.752,23 | - |
| 4395 |  Neptune Mutual NPM | US$0,03552 | 0,44% | 1,66% | - | US$35.071,71 | - |
| 4396 |  Metatoken MTK | US$0,001888 | -3,60% | -8,93% | - | US$34.675,36 | - |
| 4397 |  Xiden XDEN | US$0,3128 | -0,06% | 35,98% | - | US$34.713,56 | - |
| 4398 |  NAOS Finance NAOS | US$0,03661 | -1,71% | -5,95% | - | US$34.550,96 | - |
| 4399 |  CATWIFHAT CIF | US$0,0008675 | -8,04% | -33,75% | - | US$34.373,42 | - |
| 4400 |  Price Gap PGT | US$0,01228 | -4,33% | -9,97% | - | US$34.520,47 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.