Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DeHealth DHLT | US$0,001891 | 0,04% | 10,53% | - | US$34.522,61 | - |
| 4402 |  Kingdomverse KING | US$0,001761 | 4,56% | -20,29% | - | US$34.432,98 | - |
| 4403 |  Crypto tex CTEX | US$0,1826 | 2,86% | 2,82% | - | US$34.508,87 | - |
| 4404 |  MOON DOGE DOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$34.432,39 | - |
| 4405 |  BitMEX Token BMEX | US$0,2804 | 0,75% | -3,37% | - | US$34.282,53 | - |
| 4406 |  Bobo BOBO | US$0,000000002028 | -8,76% | -14,58% | - | US$34.501,61 | - |
| 4407 |  MultiFunctional Environmental Token MFET | US$0,001857 | 3,67% | -7,84% | - | US$34.341,24 | - |
| 4408 |  Attack Wagon ATK | US$0,0009457 | -6,01% | -4,32% | - | US$34.248,20 | - |
| 4409 |  Empyreal EMP | US$45,09 | 2,83% | 3,00% | - | US$34.017,60 | - |
| 4410 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -0,45% | -12,54% | - | US$33.996,20 | - |
| 4411 |  KridaFans KRIDA | US$0,007036 | -0,02% | -4,21% | - | US$34.013,46 | - |
| 4412 |  Brillion DUA | US$0,05024 | -0,85% | -22,76% | - | US$33.782,27 | - |
| 4413 |  BLACK COQINU BCOQ | US$0,00000004250 | -0,32% | -41,41% | - | US$33.894,08 | - |
| 4414 |  Oasis OASIS | US$0,0003349 | -16,53% | -32,08% | - | US$33.881,21 | - |
| 4415 |  Doric Network DRC | US$1,67 | -3,14% | -0,72% | - | US$34.372,71 | - |
| 4416 |  Yield Magnet MAGNET | US$0,00005845 | -63,86% | -86,04% | - | US$37.686,08 | - |
| 4417 |  Neos Credits NCR | US$0,2362 | -10,27% | 192,94% | - | US$33.832,87 | - |
| 4418 |  Sats Hunters SHNT | US$0,2800 | 22,91% | 377,16% | - | US$33.773,32 | - |
| 4419 |  Mobipad MBP | US$0,002269 | -5,86% | -6,34% | - | US$33.634,57 | - |
| 4420 |  Gas DAO GAS | US$0,000001011 | 3,61% | -0,64% | - | US$33.390,02 | - |
| 4421 |  T23 T23 | US$0,000000000705 | 2,31% | -10,60% | - | US$33.512,92 | - |
| 4422 |  ISSP ISSP | US$0,0002153 | -3,13% | -24,24% | - | US$33.144,00 | - |
| 4423 |  Instadapp INST | US$2,00 | 0,33% | 4,17% | - | US$33.457,50 | - |
| 4424 |  Streakk STKK | US$0,02164 | 1,90% | -0,13% | - | US$33.353,42 | - |
| 4425 |  InfinityBit Token IBIT | US$0,0009246 | 6,15% | 8,72% | - | US$33.325,45 | - |
| 4426 |  Banana BANANA | US$1,85 | -5,53% | -23,78% | - | US$33.310,42 | - |
| 4427 |  MetaZooMee MZM | US$0,0002683 | -1,06% | 2,92% | - | US$33.284,06 | - |
| 4428 |  Thales THALES | US$0,3211 | -1,89% | -0,84% | - | US$33.170,06 | - |
| 4429 |  DucatusX DUCX | US$0,005865 | 0,51% | -0,26% | - | US$33.473,83 | - |
| 4430 |  Stride Staked DYDX stDYDX | US$2,91 | -1,73% | -1,31% | - | US$33.071,83 | - |
| 4431 |  Dogelana DGLN | US$0,00002685 | -4,63% | -18,66% | - | US$33.004,56 | - |
| 4432 |  SpaceY SPAY | US$0,04495 | -8,47% | 4,31% | - | US$33.216,16 | - |
| 4433 |  Trice TRI | US$0,1301 | -6,03% | -16,49% | - | US$32.988,85 | - |
| 4434 |  The Habibiz HABIBI | US$0,00000005511 | -4,98% | -34,24% | - | US$33.074,80 | - |
| 4435 |  NeverSurrenderOne's NSO | US$0,004776 | 0,12% | 0,00% | - | US$32.906,12 | - |
| 4436 |  TRUST AI TRT | US$0,03337 | -1,61% | 1,45% | - | US$32.930,46 | - |
| 4437 |  ChillPill $CHILL | US$0,000000000877 | -26,38% | 236,69% | - | US$33.017,72 | - |
| 4438 |  OGSMINEM OGSM | US$0,00000001663 | 14,07% | 7,12% | - | US$32.889,44 | - |
| 4439 |  MetaMAFIA MAF | US$0,05973 | -9,54% | -5,30% | - | US$33.618,54 | - |
| 4440 |  ShibaInu On Solana SHIB | US$0,00009099 | -4,79% | 16,97% | - | US$32.641,36 | - |
| 4441 |  Gode Chain GODE | US$0,0005361 | 6,25% | -6,91% | - | US$32.642,11 | - |
| 4442 |  Hoppy HOPPY | US$0,000000001107 | 11,65% | 18,42% | - | US$32.757,98 | - |
| 4443 |  CODAI CODAI | US$0,000000001496 | -7,00% | -31,72% | - | US$32.467,32 | - |
| 4444 |  Moonsama SAMA | US$0,01617 | -0,82% | 1,17% | - | US$32.209,84 | - |
| 4445 |  Ari10 Ari10 | US$0,01103 | 0,58% | -0,79% | - | US$32.417,36 | - |
| 4446 |  Cat Hero CATHERO | US$0,000000000114 | 51,78% | 0,00% | - | US$31.879,33 | - |
| 4447 |  Bikerush BRT | US$0,00009174 | -6,13% | 9,56% | - | US$33.079,89 | - |
| 4448 |  Malinka MLNK | US$0,001754 | 2,78% | 2,10% | - | US$32.460,82 | - |
| 4449 |  TMN Global TMNG | US$0,06011 | -2,25% | 2,04% | - | US$38.803,13 | - |
| 4450 |  TurboPepe VROOM | US$0,0000003330 | 0,35% | 21,95% | - | US$32.148,68 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.