Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Child Support CS | US$0,00005639 | -4,48% | -33,17% | - | US$45.228,73 | - |
| 4252 |  Minebase MBASE | US$0,08033 | 0,97% | -2,00% | - | US$45.297,23 | - |
| 4253 |  Wrapped XDC WXDC | US$0,04228 | -3,44% | -7,68% | - | US$45.293,82 | - |
| 4254 |  Blast Frontiers BLAST | US$0,0001203 | 3,22% | -5,36% | - | US$44.718,02 | - |
| 4255 |  ElephantPepe ELEPEPE | US$0,0007019 | 75,36% | 49,52% | - | US$45.323,82 | - |
| 4256 |  Wrapped USDR WUSDR | US$0,6700 | -0,89% | -2,71% | - | US$44.848,97 | - |
| 4257 |  Caduceus CMP | US$0,008241 | 0,61% | -13,69% | - | US$44.735,16 | - |
| 4258 |  Beethoven X BEETS | US$0,04605 | -7,95% | 9,22% | - | US$44.535,02 | - |
| 4259 |  Acala ASEED | US$0,7055 | -1,47% | -0,57% | - | US$44.537,78 | - |
| 4260 |  BillionAir AIRB | US$0,01486 | -1,23% | 1,78% | - | US$44.434,61 | - |
| 4261 |  KStarNFT KNFT | US$0,05547 | -11,97% | 10,57% | - | US$44.513,59 | - |
| 4262 |  MOROS NET MOROS | US$0,005046 | -12,78% | -26,70% | - | US$44.362,86 | - |
| 4263 |  Jackal Protocol JKL | US$0,4816 | -2,64% | -4,08% | - | US$44.331,80 | - |
| 4264 |  Invest Club Global ICG | US$0,000004263 | -12,39% | -13,37% | - | US$44.181,13 | - |
| 4265 |  Stripto STRIP | US$0,000003161 | 0,67% | 0,00% | - | US$44.240,36 | - |
| 4266 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003369 | -5,97% | -14,09% | - | US$44.054,06 | - |
| 4267 |  Electric Vehicle Direct Currency EVDC | US$0,00003277 | -2,73% | -7,07% | - | US$44.147,55 | - |
| 4268 |  DiscoverFeed DMCC | US$0,02721 | 8,83% | -41,92% | - | US$43.759,45 | - |
| 4269 |  KunaiKash KUNAI | US$0,04441 | 8,11% | -6,34% | - | US$43.502,48 | - |
| 4270 |  SedraCoin SDR | US$0,0007102 | 24,14% | 12,36% | - | US$43.248,75 | - |
| 4271 |  SpartaDex SPARTA | US$0,6058 | -1,80% | -17,76% | - | US$43.237,46 | - |
| 4272 |  Hepton HTE | US$0,001050 | 10,83% | -6,69% | - | US$43.167,53 | - |
| 4273 |  What's Updog UPDOG | US$0,0006895 | -3,96% | -10,15% | - | US$43.064,33 | - |
| 4274 |  Wrapped Elastos WELA | US$4,35 | -3,58% | 0,10% | - | US$43.603,04 | - |
| 4275 |  pSTAKE Staked BNB STKBNB | US$632,25 | 0,29% | 4,56% | - | US$43.031,07 | - |
| 4276 |  The Paradox Metaverse PARADOX | US$0,0007729 | -29,24% | 11,09% | - | US$43.023,35 | - |
| 4277 |  Doggensnout Skeptic DOGS | US$0,000000003066 | -1,30% | -18,80% | - | US$42.363,96 | - |
| 4278 |  Boss Token BOSS | US$0,000000003490 | 11,14% | 54,35% | - | US$42.558,54 | - |
| 4279 |  Companion Pet Coin CPC | US$0,1420 | -1,15% | -1,39% | - | US$42.701,28 | - |
| 4280 |  Crafting Finance CRF | US$0,001513 | -18,42% | -40,87% | - | US$42.297,85 | - |
| 4281 |  Nahmii NII | US$0,0004696 | -11,90% | -21,21% | - | US$42.540,87 | - |
| 4282 |  Fable Of The Dragon TYRANT | US$0,1269 | -3,56% | 20,14% | - | US$42.339,90 | - |
| 4283 |  Rent AI RENT | US$0,1559 | -3,87% | -47,39% | - | US$42.196,17 | - |
| 4284 |  SHIBONK SBONK | US$5,13 | -5,12% | -23,69% | - | US$40.866,29 | - |
| 4285 |  Derby Stars DSRUN | US$0,04847 | -9,51% | -1,40% | - | US$43.497,15 | - |
| 4286 |  GAIA Everworld GAIA | US$0,007435 | -2,98% | -10,74% | - | US$42.230,54 | - |
| 4287 |  Coinzix ZIX | US$0,0001791 | -6,28% | -5,37% | - | US$42.073,10 | - |
| 4288 |  DfiStarter DFI | US$0,004213 | -0,51% | 4,98% | - | US$42.192,00 | - |
| 4289 |  Mecha Morphing MAPE | US$0,005766 | 1,90% | -1,30% | - | US$42.181,87 | - |
| 4290 |  Solfiles FILES | US$0,003182 | -9,83% | -56,23% | - | US$41.902,73 | - |
| 4291 |  SaitaBit SAITABIT | US$0,0009093 | -1,93% | 2,36% | - | US$41.875,92 | - |
| 4292 |  Metal Blockchain METAL | US$0,06970 | -1,20% | -11,03% | - | US$42.027,49 | - |
| 4293 |  Rekt REKT | US$0,000000001103 | 1,38% | 7,05% | - | US$41.870,41 | - |
| 4294 |  DOGGO DOGGO | US$0,000000007004 | -6,10% | -10,96% | - | US$41.935,90 | - |
| 4295 |  Celestial CELT | US$0,00009654 | -2,80% | -4,69% | - | US$41.837,15 | - |
| 4296 |  xPET tech BPET BPET | US$0,1096 | 0,99% | 3,68% | - | US$41.704,75 | - |
| 4297 |  MemeDAO MEMD | US$0,000000000433 | 0,50% | 7,42% | - | US$41.938,12 | - |
| 4298 |  PepInu PEPINU | US$0,0001609 | 33,28% | 32,80% | - | US$41.260,09 | - |
| 4299 |  Intellix ITX | US$0,001649 | -19,13% | -28,22% | - | US$41.624,13 | - |
| 4300 |  EQ9 EQ9 | US$0,002401 | 26,35% | 172,76% | - | US$59.447,05 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.