Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HashBit HBIT | US$0,0000009508 | 15,64% | 11,94% | - | US$59.746,94 | - |
| 4102 |  Occam.Fi OCC | US$0,2467 | 0,66% | -8,46% | - | US$59.624,61 | - |
| 4103 |  Holdex Finance HOLDEX | US$0,002001 | -0,07% | 0,00% | - | US$60.482,32 | - |
| 4104 |  Autonio NIOX | US$0,001674 | 0,10% | 2,20% | - | US$59.528,63 | - |
| 4105 |  Bitcoin TRC20 BTCT | US$70.282,02 | -0,26% | 2,46% | - | US$60.217,12 | - |
| 4106 |  Tanpin TANPIN | US$1,15 | -0,07% | 6,04% | - | US$59.419,55 | - |
| 4107 |  Buddha BUDDHA | US$0,000008489 | 8,01% | -9,80% | - | US$58.687,77 | - |
| 4108 |  PokerFi POKERFI | US$0,001610 | -10,40% | -1,70% | - | US$58.728,37 | - |
| 4109 |  Kitty Token KITTY | US$0,000000000073 | -57,76% | 0,00% | - | US$59.176,50 | - |
| 4110 |  GIB GIB | US$0,0006356 | -38,75% | -42,04% | - | US$64.276,44 | - |
| 4111 |  iNAE INAE | US$0,0002374 | -1,34% | -22,32% | - | US$58.630,80 | - |
| 4112 |  Save America DJT | US$0,002306 | 18,55% | -51,75% | - | US$58.667,15 | - |
| 4113 |  Buff Doge Coin DOGECOIN | US$0,000000002501 | 9,67% | 15,16% | - | US$58.526,20 | - |
| 4114 |  AI PIN AI | US$0,1096 | -2,36% | -28,17% | - | US$58.459,22 | - |
| 4115 |  TON Token TON | US$0,06410 | 67,55% | 49,36% | - | US$58.142,02 | - |
| 4116 |  WATTTON WATT | US$0,0001197 | 2,96% | 0,95% | - | US$58.527,06 | - |
| 4117 |  LUXY LUXY | US$0,007572 | -1,27% | -1,81% | - | US$58.207,52 | - |
| 4118 |  BeFaster Holder Token BFHT | US$0,01311 | -5,21% | -19,98% | - | US$57.239,76 | - |
| 4119 |  ECOx ECOX | US$0,1932 | -2,00% | 0,69% | - | US$57.499,41 | - |
| 4120 |  KlubCoin KLUB | US$0,003873 | -2,80% | -18,84% | - | US$58.380,97 | - |
| 4121 |  Astra DAO ASTRADAO | US$0,00000005287 | -3,28% | -9,78% | - | US$57.692,79 | - |
| 4122 |  Minto BTCMT | US$0,6561 | 0,97% | 0,90% | - | US$57.715,76 | - |
| 4123 |  NFT STARS NFTS | US$0,003039 | 0,09% | 0,88% | - | US$57.887,91 | - |
| 4124 |  $BSV (Ordinals) $BSV | US$0,05538 | 50,95% | 111,14% | - | US$53.840,50 | - |
| 4125 |  Fuji FJT | US$0,002800 | 0,00% | 0,18% | - | US$57.365,16 | - |
| 4126 |  Blue Whale WHALE | US$0,00002812 | 10,21% | 35,61% | - | US$55.272,56 | - |
| 4127 |  Kira the Injective Cat KIRA | US$0,00008033 | -7,00% | -10,71% | - | US$57.253,10 | - |
| 4128 |  Heroes & Empires HE | US$0,001018 | -0,23% | -3,92% | - | US$56.885,71 | - |
| 4129 |  Fathom Protocol FTHM | US$0,2151 | -1,71% | -1,41% | - | US$57.060,14 | - |
| 4130 |  Stackswap STSW | US$0,09481 | 3,49% | -10,28% | - | US$56.784,18 | - |
| 4131 |  Exorde EXD | US$0,05981 | -1,36% | -13,75% | - | US$56.868,90 | - |
| 4132 |  Space Misfits SMCW | US$0,005625 | -22,26% | -24,52% | - | US$56.704,78 | - |
| 4133 |  Son of Brett BRATT | US$0,03092 | -19,24% | 12,26% | - | US$56.869,36 | - |
| 4134 |  Realis Network LIS | US$0,008202 | -4,86% | -4,65% | - | US$56.546,91 | - |
| 4135 |  Nexusmind NMD | US$1,40 | -0,58% | 2,49% | - | US$56.667,92 | - |
| 4136 |  Cadence Protocol CAD | US$0,2430 | -5,05% | -17,85% | - | US$56.537,25 | - |
| 4137 |  Utopia USD UUSD | US$0,9998 | 0,03% | 0,00% | - | US$56.253,76 | - |
| 4138 |  Meter Stable MTR | US$0,8903 | 0,30% | -0,06% | - | US$56.592,29 | - |
| 4139 |  Seedify NFT Space SNFTS | US$0,004252 | -0,68% | -10,76% | - | US$56.544,32 | - |
| 4140 |  SteakHut Finance STEAK | US$0,7700 | -8,73% | -12,99% | - | US$56.271,25 | - |
| 4141 |  Hunter Biden's Laptop $LAPTOP | US$0,0006634 | -6,47% | -51,90% | - | US$55.619,08 | - |
| 4142 |  SHRIMP SHRIMP | US$0,06784 | 12,34% | 0,59% | - | US$55.883,13 | - |
| 4143 |  DOLZ DOLZ | US$0,01353 | 5,40% | 5,93% | - | US$55.722,10 | - |
| 4144 |  Alaska Gold Rush CARAT | US$0,008373 | -8,13% | -16,29% | - | US$52.142,93 | - |
| 4145 |  Shezmu SHEZMU | US$6,30 | -25,60% | -54,00% | - | US$55.637,28 | - |
| 4146 |  AssangeDAO JUSTICE | US$0,00008609 | 14,14% | 32,58% | - | US$55.922,29 | - |
| 4147 |  LOFI LOFI | US$0,00004831 | 1,22% | -36,70% | - | US$55.518,95 | - |
| 4148 |  Pig Finance PIG | US$0,00000002692 | -2,77% | 0,31% | - | US$55.377,83 | - |
| 4149 |  Wrapped Astar WASTR | US$0,1313 | -4,40% | 5,77% | - | US$70.649,01 | - |
| 4150 |  AimBot AI AIMBOT | US$5,35 | 0,00% | 4,11% | - | US$55.080,56 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.