Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DisChain DIS | US$0,04165 | -17,83% | -38,49% | - | US$53.381,32 | - |
| 4152 |  HalfPizza PIZA | US$0,00001529 | 10,74% | 97,08% | - | US$54.868,39 | - |
| 4153 |  Inery $INR | US$0,01190 | -0,30% | -4,78% | - | US$55.386,03 | - |
| 4154 |  Qlindo QLINDO | US$0,01670 | 3,82% | 12,15% | - | US$55.148,18 | - |
| 4155 |  Day By Day DBD | US$0,007729 | -0,72% | -12,00% | - | US$54.532,59 | - |
| 4156 |  Jet Protocol JET | US$0,002130 | -2,27% | -38,97% | - | US$54.881,73 | - |
| 4157 |  Balin Bank BALIN | US$0,0003898 | -23,56% | -22,87% | - | US$54.099,97 | - |
| 4158 |  Grumpy (Ordinals) GRUM | US$0,00001902 | -5,10% | -23,12% | - | US$54.339,16 | - |
| 4159 |  DOGO DOGO | US$0,000006972 | 615,16% | 1,00% | - | US$54.240,53 | - |
| 4160 |  Elk Finance ELK | US$0,1595 | -0,80% | 4,83% | - | US$52.575,82 | - |
| 4161 |  Football At AlphaVerse FAV | US$0,02205 | 0,75% | -0,14% | - | US$53.722,73 | - |
| 4162 |  Christmas Pump CHRISPUMP | US$0,000009023 | -8,90% | -79,69% | - | US$53.926,96 | - |
| 4163 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03174 | -8,16% | -19,56% | - | US$53.901,01 | - |
| 4164 |  Class Coin CLASS | US$0,0003560 | -0,34% | 0,71% | - | US$53.824,87 | - |
| 4165 |  Communis COM | US$0,000000000014 | -25,28% | -32,93% | - | US$53.712,15 | - |
| 4166 |  Vitruveo DEX VTRO | US$0,03007 | -0,96% | 13,78% | - | US$53.878,26 | - |
| 4167 |  Equation EQU | US$16,92 | -0,97% | -2,16% | - | US$53.383,85 | - |
| 4168 |  Superpower Squad SQUAD | US$0,001249 | -12,02% | -32,58% | - | US$53.628,21 | - |
| 4169 |  MindVerse MVERSE | US$0,2456 | -21,35% | -44,77% | - | US$54.464,04 | - |
| 4170 |  Xodex XODEX | US$0,0002372 | -6,13% | -9,46% | - | US$53.634,95 | - |
| 4171 |  Find & Check FCK | US$14,40 | -4,51% | 216,63% | - | US$53.738,45 | - |
| 4172 |  MAI MIMATIC | US$0,8384 | 30,16% | 14,89% | - | US$53.237,30 | - |
| 4173 |  Web3Shot W3S | US$0,7923 | -0,59% | 2,47% | - | US$53.334,69 | - |
| 4174 |  Ryoma RYOMA | US$0,001054 | -1,48% | -2,95% | - | US$53.283,90 | - |
| 4175 |  ReserveBlock RBX | US$0,06176 | -8,17% | -8,03% | - | US$53.182,64 | - |
| 4176 |  FLOKI INU FLINU | US$0,0000008272 | 0,00% | 0,00% | - | US$53.170,37 | - |
| 4177 |  ClubCoin CLUB | US$0,003361 | -6,09% | 15,42% | - | US$53.072,31 | - |
| 4178 |  TRUMP TRUMP | US$0,00001031 | -0,32% | -19,67% | - | US$53.054,11 | - |
| 4179 |  iDypius IDYP | US$0,001607 | 30,01% | 13,51% | - | US$52.643,86 | - |
| 4180 |  YUGE COIN YUGE | US$0,001143 | -1,71% | -26,24% | - | US$52.804,69 | - |
| 4181 |  sETH2 SETH2 | US$3.542,06 | 0,71% | 5,40% | - | US$52.939,96 | - |
| 4182 |  MILEI Token MILEI | US$0,1594 | -2,70% | 187,80% | - | US$51.947,94 | - |
| 4183 |  SEX Odyssey SEX | US$5.753.700 | -7,00% | 14,01% | - | US$52.772,24 | - |
| 4184 |  AETERNUS ATRNO | US$0,2091 | -0,91% | -7,92% | - | US$52.289,97 | - |
| 4185 |  Nexalt XLT | US$0,003012 | 0,24% | -7,52% | - | US$52.402,08 | - |
| 4186 |  I will poop it NFT SHIT | US$0,000000003729 | -2,15% | -3,59% | - | US$52.787,82 | - |
| 4187 |  0x Leverage 0XL | US$0,005069 | -16,97% | -33,41% | - | US$52.604,86 | - |
| 4188 |  Trillant TRI | US$0,0001461 | 11,39% | 9,45% | - | US$52.687,35 | - |
| 4189 |  FUTURECOIN FUTURE | US$0,00001589 | -22,67% | -92,06% | - | US$52.077,27 | - |
| 4190 |  REAKTOR RKR | US$0,00002450 | -12,46% | -8,34% | - | US$52.301,42 | - |
| 4191 |  Benji Bananas BENJI | US$0,007043 | 0,86% | 11,70% | - | US$51.728,03 | - |
| 4192 |  DOGITA DOGA | US$0,000005731 | -14,89% | 0,00% | - | US$52.129,63 | - |
| 4193 |  Lavita AI LAVITA | US$0,01828 | 1,04% | -4,74% | - | US$53.400,47 | - |
| 4194 |  KENKA METAVERSE KENKA | US$0,0000002820 | -4,01% | -8,67% | - | US$52.768,04 | - |
| 4195 |  AlphaScan AI ASCN | US$0,08968 | -0,48% | -3,27% | - | US$52.831,22 | - |
| 4196 |  Chatter Shield SHIELD | US$0,007780 | -99,23% | -99,66% | - | US$51.873,60 | - |
| 4197 |  21X 21X | US$0,0001629 | -11,22% | 0,00% | - | US$51.760,80 | - |
| 4198 |  Egoras Credit EGC | US$14,48 | -8,87% | -20,10% | - | US$51.668,62 | - |
| 4199 |  SafemoonTon SAFET | US$0,0000007619 | 18,30% | 48,12% | - | US$51.876,09 | - |
| 4200 |  Ethereans OS | US$3,34 | -2,81% | -31,55% | - | US$51.316,34 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.