Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Smile Coin SMILE | US$0,00000001901 | 0,02% | -17,39% | - | US$43.793,40 | - |
| 4302 |  Bitlocus BTL | US$0,001277 | 0,09% | 1,13% | - | US$41.423,63 | - |
| 4303 |  Vone VONE | US$0,000000004225 | 6,22% | 0,00% | - | US$41.344,90 | - |
| 4304 |  Shen SHEN | US$0,6881 | 0,41% | -1,68% | - | US$41.298,84 | - |
| 4305 |  Bitcointry Token BTTY | US$0,001599 | 0,12% | -5,51% | - | US$41.284,98 | - |
| 4306 |  Cindrum CIND | US$0,0008852 | -0,20% | -7,13% | - | US$41.512,81 | - |
| 4307 |  Operon Origins ORO | US$0,002170 | 1,54% | -29,98% | - | US$41.257,40 | - |
| 4308 |  MonbaseCoin MBC | US$0,04792 | 2,48% | 18,05% | - | US$41.130,02 | - |
| 4309 |  UniDexAI UNIDEXAI | US$3,91 | 2,47% | 17,61% | - | US$40.918,39 | - |
| 4310 |  JPY Coin JPYC | US$0,006271 | -1,00% | -1,22% | - | US$43.726,24 | - |
| 4311 | ![Canadian Inuit Dog [New]](https://cdn.matauangkripto.com/images/coins/32x32/22984.png){kind=small} Canadian Inuit Dog [New] CADINU | US$0,0000003022 | 0,05% | -0,03% | - | US$40.653,64 | - |
| 4312 |  The GM Machine GM | US$0,000000006250 | 10,68% | 20,30% | - | US$39.994,66 | - |
| 4313 |  Web3War FPS | US$0,1819 | 2,94% | -1,53% | - | US$40.427,02 | - |
| 4314 |  A.I.Earn AIE | US$0,000002382 | -4,15% | 1,79% | - | US$40.462,72 | - |
| 4315 |  Theopetra THEO | US$0,09565 | -0,73% | -6,39% | - | US$40.328,09 | - |
| 4316 |  DOJO DOJO | US$0,001339 | 3,33% | -8,89% | - | US$41.235,32 | - |
| 4317 |  Materium MTRM | US$0,1236 | -3,39% | -28,46% | - | US$40.181,11 | - |
| 4318 |  Tongtongcoin TTC | US$0,07864 | -0,01% | 8,54% | - | US$39.991,51 | - |
| 4319 |  ViZion Protocol VIZION | US$0,01317 | 30,44% | 0,95% | - | US$39.320,59 | - |
| 4320 |  TPRO Network TPRO | US$0,02154 | -6,38% | 22,08% | - | US$40.112,04 | - |
| 4321 |  Amaterasu Omikami OMIKAMI | US$0,002616 | 3,81% | -2,81% | - | US$39.778,51 | - |
| 4322 |  Clips CLIPS | US$0,000001156 | -2,04% | -1,24% | - | US$39.770,88 | - |
| 4323 |  Allbridge ABR | US$0,3734 | -2,55% | -16,12% | - | US$39.524,50 | - |
| 4324 |  HNB Protocol HNB | US$0,004649 | -17,67% | 122,79% | - | US$40.761,07 | - |
| 4325 |  Equilibrium EQ | US$0,00005080 | -6,51% | 23,03% | - | US$39.672,18 | - |
| 4326 |  FalconsInu FALCONS | US$0,001049 | -1,86% | 0,10% | - | US$39.475,97 | - |
| 4327 |  Poken PKN | US$0,0008971 | -2,31% | 6,54% | - | US$39.468,59 | - |
| 4328 |  Matthew Box 404 MB4 | US$68,39 | 6,24% | 43,34% | - | US$39.342,74 | - |
| 4329 |  Ajna Protocol AJNA | US$0,06515 | 8,05% | -28,06% | - | US$39.271,88 | - |
| 4330 |  MinePlex PLEX | US$0,01852 | 5,02% | 7,29% | - | US$39.449,44 | - |
| 4331 |  dFund DFND | US$0,0003247 | 2,28% | 0,34% | - | US$39.157,53 | - |
| 4332 |  Banx.gg BANX | US$0,0003767 | -2,85% | -10,74% | - | US$39.035,77 | - |
| 4333 |  SORA AI SORAI | US$0,0000003510 | 26,21% | -89,07% | - | US$38.950,66 | - |
| 4334 |  Navcoin NAV | US$0,08169 | 5,53% | 41,87% | - | US$39.243,70 | - |
| 4335 |  Davincigraph DAVINCI | US$0,02206 | -4,97% | -9,46% | - | US$39.171,10 | - |
| 4336 |  Kenshi KNS | US$0,03135 | -6,08% | -0,39% | - | US$38.405,63 | - |
| 4337 |  BlueSparrow Token BlueSparrow | US$0,05218 | 3,92% | -6,14% | - | US$39.808,59 | - |
| 4338 |  Andus Chain DEB | US$0,003822 | 0,47% | -2,12% | - | US$38.911,32 | - |
| 4339 |  EdgeSwap EGS | US$0,001117 | 0,46% | 11,65% | - | US$38.835,20 | - |
| 4340 |  EXIT Designer Token EXIT | US$3,47 | -0,36% | -0,16% | - | US$38.561,82 | - |
| 4341 |  Stake DAO CRV SDCRV | US$0,5620 | -2,72% | -3,59% | - | US$38.600,97 | - |
| 4342 |  LSDx Finance LSD | US$0,008376 | -0,35% | 7,76% | - | US$38.581,44 | - |
| 4343 |  EG Token EG | US$0,001479 | -0,81% | 2,21% | - | US$38.609,61 | - |
| 4344 |  The Winkyverse WNK | US$0,0005939 | 0,23% | -5,96% | - | US$38.318,96 | - |
| 4345 |  Torah Network VP | US$0,3716 | -0,25% | 6,08% | - | US$38.150,97 | - |
| 4346 |  Rubidium RBD | US$0,04276 | -1,50% | 21,77% | - | US$38.122,12 | - |
| 4347 |  Taxa Token TXT | US$0,000000000000 | -31,25% | -73,81% | - | US$38.146,97 | - |
| 4348 |  Volare Network VOLR | US$0,6229 | 0,04% | -0,09% | - | US$38.187,07 | - |
| 4349 |  0xGasless 0XGAS | US$0,3794 | -21,26% | -46,25% | - | US$38.054,58 | - |
| 4350 |  Maya Preferred MAYP | US$1.104.629 | -1,08% | 7,10% | - | US$37.662,35 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.