Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Thunder Brawl THB | US$0,05459 | 1,25% | 6,98% | - | US$63.703,71 | - |
| 4052 |  TendaCoin TND | US$0,000000000015 | 0,04% | 5,59% | - | US$65.576,09 | - |
| 4053 |  ENO ENO | US$1,02 | 0,98% | 1,18% | - | US$66.252,86 | - |
| 4054 |  TridentDAO PSI | US$0,01076 | -0,93% | -0,33% | - | US$66.524,14 | - |
| 4055 |  Silent Notary UBSN | US$0,00001166 | 3,90% | 16,87% | - | US$65.437,49 | - |
| 4056 |  Bitgain BGN | US$0,001220 | -0,84% | -26,89% | - | US$66.250,10 | - |
| 4057 |  TRESTLE TRESTLE | US$0,01139 | -7,40% | -18,45% | - | US$65.971,47 | - |
| 4058 |  Burn BURN | US$0,00001129 | -30,43% | 13,81% | - | US$70.966,54 | - |
| 4059 |  Nola NOLA | US$0,001895 | -1,70% | -0,95% | - | US$65.606,01 | - |
| 4060 |  EUROe Stablecoin EUROE | US$1,08 | -0,57% | -0,62% | - | US$65.232,59 | - |
| 4061 |  Poopcoin POOP | US$0,001651 | -17,71% | -29,95% | - | US$65.453,02 | - |
| 4062 |  Smart Game Finance SMART | US$0,003209 | -0,42% | 2,52% | - | US$64.491,54 | - |
| 4063 |  BOOK OF DOGS BODO | US$0,0000007626 | -68,09% | -67,23% | - | US$64.653,65 | - |
| 4064 |  Black Token BLACK | US$0,0001153 | 0,89% | 8,07% | - | US$64.590,12 | - |
| 4065 |  Artificial Idiot AII | US$0,0006249 | -21,79% | -66,80% | - | US$64.361,78 | - |
| 4066 |  Kiba Inu KIBA | US$0,000004891 | -21,75% | -2,90% | - | US$71.932,87 | - |
| 4067 |  C+Charge CCHG | US$0,0003712 | -14,47% | -18,79% | - | US$64.012,56 | - |
| 4068 |  UCX UCX | US$0,05176 | -0,46% | 18,46% | - | US$63.775,73 | - |
| 4069 |  Monerium EUR emoney EURe | US$1,07 | -0,29% | -1,01% | - | US$63.568,92 | - |
| 4070 |  PRIMAL PRIMAL | US$0,0004724 | 0,58% | -1,31% | - | US$62.672,11 | - |
| 4071 |  Drac (Ordinals) DRAC | US$0,007619 | -3,06% | 3,67% | - | US$61.809,83 | - |
| 4072 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1094 | -1,94% | -4,41% | - | US$66.159,73 | - |
| 4073 |  Croatian FF Fan Token VATRENI | US$0,7627 | 12,30% | 2,94% | - | US$62.730,76 | - |
| 4074 |  Race Kingdom ATOZ | US$0,04122 | -1,89% | 12,83% | - | US$62.614,51 | - |
| 4075 |  Byepix EPIX | US$0,005012 | -8,89% | -5,84% | - | US$62.389,70 | - |
| 4076 |  Kermit CRICKETS | US$0,00002369 | 10,12% | 0,00% | - | US$62.475,69 | - |
| 4077 |  Silo Finance SILO | US$0,1024 | -2,48% | 3,00% | - | US$62.239,16 | - |
| 4078 |  Treecle TRCL | US$0,001661 | 3,73% | 7,77% | - | US$62.230,48 | - |
| 4079 |  Decentralized Vulnerability Platform DVP | US$0,0002947 | -10,56% | -43,24% | - | US$62.137,88 | - |
| 4080 |  DRAM DRAM | US$0,9999 | 0,00% | -0,03% | - | US$61.762,64 | - |
| 4081 |  Veil VEIL | US$0,003872 | -14,12% | -36,61% | - | US$61.606,87 | - |
| 4082 |  tehBag BAG | US$0,001273 | -0,82% | -0,53% | - | US$61.359,13 | - |
| 4083 |  KNOB$ KNOB | US$0,00006228 | -9,74% | -22,01% | - | US$61.507,76 | - |
| 4084 |  PLT PLT | US$0,04896 | 2,28% | -3,47% | - | US$61.514,85 | - |
| 4085 |  Akitavax AKITAX | US$0,00006933 | 5,75% | -6,10% | - | US$59.367,78 | - |
| 4086 |  Cyberstella STL | US$0,004060 | -2,31% | -7,92% | - | US$61.219,12 | - |
| 4087 |  Round X RNDX | US$0,00005866 | -7,21% | -4,01% | - | US$61.344,15 | - |
| 4088 |  Governance OHM GOHM | US$3.242,81 | -1,01% | -0,10% | - | US$61.387,51 | - |
| 4089 |  Kudoe KDOE | US$0,007480 | 0,68% | 5,03% | - | US$60.814,25 | - |
| 4090 |  Naxion NXN | US$0,1055 | -0,06% | -6,88% | - | US$61.050,87 | - |
| 4091 |  SmartMoney SMRT | US$0,004905 | -13,57% | -44,08% | - | US$61.144,45 | - |
| 4092 |  BattleVerse BVC | US$0,0006914 | -0,38% | -3,67% | - | US$61.051,82 | - |
| 4093 |  Megaton Finance MEGA | US$0,1371 | -7,47% | 2,39% | - | US$60.919,31 | - |
| 4094 |  Hello Art HTT | US$0,00006023 | 0,53% | 13,18% | - | US$60.730,33 | - |
| 4095 |  Jake The Dog JAKE | US$0,0008232 | 15,66% | -34,14% | - | US$60.738,68 | - |
| 4096 |  SolPets PETS | US$0,004035 | -9,41% | -18,83% | - | US$60.536,37 | - |
| 4097 |  Voxto Amplify VXT | US$0,02505 | -0,10% | -0,44% | - | US$60.355,51 | - |
| 4098 |  AssetMantle MNTL | US$0,002565 | -6,41% | 14,18% | - | US$59.902,47 | - |
| 4099 |  Pussy In Bio PUSSYINBIO | US$0,0004483 | 24,75% | -35,71% | - | US$61.729,04 | - |
| 4100 |  OrdBridge BRGE | US$0,01765 | -2,77% | 11,51% | - | US$59.934,10 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.