Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  ParallelChain XPLL | US$0,04781 | 7,80% | -15,83% | - | US$23.753,75 | - |
| 4653 |  AladdinDAO ALD | US$0,05760 | -0,07% | -4,34% | - | US$23.625,87 | - |
| 4654 |  Axo AXO | US$6,07 | -2,46% | -11,93% | - | US$23.687,08 | - |
| 4655 |  Crypto Villains CV | US$0,0005601 | 3,54% | 7,07% | - | US$23.540,48 | - |
| 4656 |  MixTrust MXT | US$0,00001132 | -21,06% | 12,32% | - | US$23.570,98 | - |
| 4657 |  ETH Trust Fund ETF | US$0,002369 | -22,49% | -27,68% | - | US$23.644,90 | - |
| 4658 |  BundlesBets V2 BUND | US$9,67 | 2,48% | 3,68% | - | US$23.603,61 | - |
| 4659 |  Synchrony SCY | US$0,0003094 | 9,51% | -1,24% | - | US$23.704,40 | - |
| 4660 |  Rabbit Finance RABBIT | US$0,001436 | 17,48% | -10,05% | - | US$25.498,99 | - |
| 4661 |  Mundocrypto MCT | US$0,02297 | 10,47% | 6,54% | - | US$18.514,06 | - |
| 4662 |  Egg N Partners EGGT | US$0,6456 | 1,13% | -0,68% | - | US$23.342,13 | - |
| 4663 |  Sponge $SPONGE | US$0,00006368 | -7,15% | 16,92% | - | US$23.420,75 | - |
| 4664 |  Internet Computer Technology ICT | US$0,08783 | -3,03% | 21,37% | - | US$23.265,57 | - |
| 4665 |  OciCat OCICAT | US$0,000000000988 | -8,55% | -9,87% | - | US$23.283,50 | - |
| 4666 |  Doge In Glasses DIG | US$0,0008899 | -1,34% | 62,16% | - | US$23.269,75 | - |
| 4667 |  Pigeon In Yellow Boots PIGEON | US$0,0001669 | 6,97% | -27,07% | - | US$23.200,20 | - |
| 4668 |  MetaWear WEAR | US$0,0007464 | -2,66% | -13,10% | - | US$23.101,98 | - |
| 4669 |  Whole Earth Coin WEC | US$0,003115 | -4,51% | -5,16% | - | US$23.028,78 | - |
| 4670 |  Empire Token EMPIRE | US$0,0005462 | -7,75% | -4,16% | - | US$23.056,96 | - |
| 4671 |  Mummy Finance MMY | US$0,8246 | -5,89% | 14,97% | - | US$23.023,01 | - |
| 4672 |  REBorn(New) RB | US$3,00 | -0,65% | 24,83% | - | US$23.012,02 | - |
| 4673 |  MAGA MAGA | US$0,000000004931 | -2,17% | 12,64% | - | US$22.554,58 | - |
| 4674 |  FileStar STAR | US$0,008060 | -0,09% | -8,07% | - | US$22.910,69 | - |
| 4675 |  Spoofify SPOOF | US$0,0003097 | -4,50% | -38,49% | - | US$22.861,46 | - |
| 4676 |  Digitalcoin DGC | US$0,0008925 | 57,63% | 193,30% | - | US$23.298,93 | - |
| 4677 |  Astroport ASTRO | US$0,1630 | 0,34% | 0,95% | - | US$22.827,41 | - |
| 4678 |  CheersLand CHEERS | US$0,01756 | -7,61% | -14,45% | - | US$22.733,21 | - |
| 4679 |  Naka Bodhi Token NBOT | US$0,005022 | -0,86% | 10,46% | - | US$22.710,33 | - |
| 4680 |  YAMA Inu YAMA | US$0,0001709 | 2,34% | 23,64% | - | US$22.640,53 | - |
| 4681 |  Unicorn Milk UNIM | US$0,001656 | 12,82% | 24,85% | - | US$22.211,62 | - |
| 4682 |  Open Proprietary Protocol OPP | US$0,002949 | 43,88% | 102,54% | - | US$22.588,09 | - |
| 4683 |  Nodewaves NWS | US$0,002137 | 6,83% | -6,85% | - | US$22.661,85 | - |
| 4684 |  Liza LIZA | US$0,01029 | 5,39% | 21,68% | - | US$22.511,54 | - |
| 4685 |  Molten MOLTEN | US$1,26 | -6,87% | -24,57% | - | US$26.610,90 | - |
| 4686 |  Champz CHAMPZ | US$0,006406 | -5,48% | -6,39% | - | US$22.503,94 | - |
| 4687 |  NASDEX NSDX | US$0,1587 | -0,88% | -20,93% | - | US$22.481,61 | - |
| 4688 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$31,31 | -0,70% | 9,70% | - | US$22.467,29 | - |
| 4689 |  Future1coin F1C | US$0,0001754 | -1,07% | 5,40% | - | US$22.395,16 | - |
| 4690 |  Synonym Finance SYNO | US$0,03038 | 4,54% | 20,87% | - | US$22.667,57 | - |
| 4691 |  FX Stock Token FXST | US$2,43 | 3,37% | 18,19% | - | US$22.211,39 | - |
| 4692 |  xNFT Protocol XNFT | US$0,0008946 | -8,30% | -16,03% | - | US$22.104,82 | - |
| 4693 |  Baby Maga BABYMAGA | US$0,000000000000 | 4,26% | 22,50% | - | US$22.141,96 | - |
| 4694 |  roup (Ordinals) ROUP | US$0,002395 | 1,23% | -4,95% | - | US$22.095,43 | - |
| 4695 |  Nitro League NITRO | US$0,002294 | -0,70% | -2,32% | - | US$22.006,67 | - |
| 4696 |  DegensTogether DEGEN | US$0,000003604 | -11,62% | 1,21% | - | US$21.642,39 | - |
| 4697 |  OST OST | US$0,000000000027 | -58,91% | -98,94% | - | US$21.718,31 | - |
| 4698 |  Gigantix Wallet Token GTX | US$0,007695 | 6,53% | -29,40% | - | US$21.721,34 | - |
| 4699 |  Sonic SONIC | US$0,2689 | -5,60% | -31,47% | - | US$21.818,73 | - |
| 4700 |  MammothAI MAMAI | US$0,0004843 | -23,88% | -26,34% | - | US$21.695,49 | - |
| 4701 |  Nolus NLS | US$0,05270 | -0,91% | -2,60% | - | US$21.686,57 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.