Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Alpaca City ALPA | US$0,01498 | 2,85% | 0,49% | - | US$18.560,18 | - |
| 4803 |  EVE Token EVE | US$0,003151 | -11,89% | -29,47% | - | US$18.548,22 | - |
| 4804 |  CHOW CHOW CHOW | US$0,0000005813 | -4,89% | 73,81% | - | US$18.363,59 | - |
| 4805 |  Bottos BTO | US$0,0008778 | -1,22% | -14,91% | - | US$18.236,74 | - |
| 4806 |  XENO Governance GXE | US$0,02524 | 3,89% | -7,52% | - | US$18.258,47 | - |
| 4807 |  Astronaut Aron ARON | US$0,00005083 | -7,60% | 0,00% | - | US$18.128,25 | - |
| 4808 |  Embr EMBR | US$0,02497 | 2,97% | 13,40% | - | US$18.208,32 | - |
| 4809 |  Great Bounty Dealer GBD | US$0,0003041 | -0,31% | 0,01% | - | US$18.161,84 | - |
| 4810 |  Flurry Finance FLURRY | US$0,00004036 | -0,11% | -8,73% | - | US$18.221,16 | - |
| 4811 |  Cykura CYS | US$0,007450 | 3,30% | -4,72% | - | US$18.144,87 | - |
| 4812 |  GNOME GNOME | US$0,1902 | -0,57% | -0,53% | - | US$18.227,52 | - |
| 4813 |  TETU TETU | US$0,004384 | -2,82% | -7,93% | - | US$18.048,00 | - |
| 4814 |  Zeitgeist ZTG | US$0,05652 | -2,50% | 2,81% | - | US$17.994,58 | - |
| 4815 |  Crypto Holding Frank Token CHFT | US$0,1236 | -1,71% | -1,53% | - | US$17.991,79 | - |
| 4816 |  Decentralized ETF DETF | US$0,1062 | 0,61% | -8,03% | - | US$17.953,35 | - |
| 4817 |  Single Finance SINGLE | US$0,001450 | 3,60% | 3,18% | - | US$17.980,90 | - |
| 4818 |  Factor FCTR | US$0,1060 | -0,32% | 2,60% | - | US$17.904,56 | - |
| 4819 |  LemoChain LEMO | US$0,0001199 | 1,97% | 2,53% | - | US$17.917,16 | - |
| 4820 |  CVIP CVIP | US$0,001891 | -2,03% | -14,15% | - | US$18.001,20 | - |
| 4821 |  Voidz VDZ | US$0,01739 | 2,19% | -64,72% | - | US$17.835,48 | - |
| 4822 |  EVERY GAME EGAME | US$0,00006716 | 1,90% | -0,93% | - | US$17.747,46 | - |
| 4823 |  Danjuan Cat CAT | US$0,00001481 | -2,32% | 11,60% | - | US$17.826,05 | - |
| 4824 |  Just The Tip TIPS | US$0,01647 | 10,32% | -26,86% | - | US$17.332,99 | - |
| 4825 |  KickPad KPAD | US$0,002048 | -3,51% | -8,89% | - | US$17.867,70 | - |
| 4826 |  Rentible RNB | US$0,07676 | -8,80% | 56,86% | - | US$17.678,21 | - |
| 4827 |  SINERGIA SNG | US$0,1676 | -0,24% | 0,25% | - | US$17.667,71 | - |
| 4828 |  Arkadiko Finance DIKO | US$0,5001 | -2,14% | -2,91% | - | US$17.649,48 | - |
| 4829 |  The Simpsons DONUTS | US$0,004729 | 3,11% | -73,37% | - | US$17.575,69 | - |
| 4830 |  Unique Venture Clubs UNQ | US$0,0004440 | -5,88% | -1,34% | - | US$17.602,11 | - |
| 4831 |  Metanept NEPT | US$0,000001070 | -4,43% | -0,92% | - | US$17.774,82 | - |
| 4832 |  Jim JIM | US$0,00001026 | 1,76% | 19,26% | - | US$17.597,98 | - |
| 4833 |  Snoopy SNOOPY | US$0,001100 | -13,73% | -42,84% | - | US$17.578,80 | - |
| 4834 |  Ewon Mucks EWON | US$0,0005795 | -0,35% | -42,67% | - | US$17.518,68 | - |
| 4835 |  GoldPesa Option GPO | US$0,8588 | 2,40% | 2,84% | - | US$17.453,97 | - |
| 4836 |  RED RED | US$0,001951 | -10,41% | -9,60% | - | US$17.370,49 | - |
| 4837 |  Blue Norva BLU | US$0,0005456 | -11,50% | 4,51% | - | US$17.425,92 | - |
| 4838 |  Web-x-ai WEB | US$0,000001280 | 2,30% | -11,64% | - | US$22.671,90 | - |
| 4839 |  PowBlocks XPB | US$0,09818 | -8,63% | -17,24% | - | US$17.469,16 | - |
| 4840 |  Fanadise FAN | US$0,0001082 | -2,60% | 15,45% | - | US$17.242,14 | - |
| 4841 |  Ribus RIB | US$0,02741 | 2,35% | -12,28% | - | US$17.205,69 | - |
| 4842 |  Bitcoin File BIFI | US$0,0007407 | 0,42% | 11,42% | - | US$17.259,50 | - |
| 4843 |  Bitcoin Inu BTCINU | US$0,1533 | -9,21% | 7,20% | - | US$17.173,90 | - |
| 4844 |  IHT Real Estate Protocol IHT | US$0,0001359 | -3,27% | -4,28% | - | US$17.173,39 | - |
| 4845 |  MoveApp MOVE | US$0,001610 | -2,69% | -8,60% | - | US$17.149,80 | - |
| 4846 |  Shill Guard Token SGT | US$0,01086 | -11,64% | 49,57% | - | US$17.067,22 | - |
| 4847 |  DEUS Finance DEUS | US$34,50 | -2,30% | 10,52% | - | US$17.058,86 | - |
| 4848 |  Sentinel Bot Ai SNT | US$0,0008801 | -23,30% | -60,10% | - | US$16.672,58 | - |
| 4849 |  NeonAI NEONAI | US$0,01087 | -12,56% | -31,26% | - | US$16.488,02 | - |
| 4850 |  Phantom Protocol PHM | US$0,00007844 | -5,41% | -11,44% | - | US$17.038,92 | - |
| 4851 |  Etherpets EPETS | US$0,007905 | -18,50% | -41,89% | - | US$16.987,68 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.