Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  X Protocol POT | US$0,006571 | -3,97% | -8,92% | - | US$13.697,42 | - |
| 5002 |  WOLVERINU (new) WOLVERINU | US$0,000000000151 | 13,15% | 10,76% | - | US$13.662,03 | - |
| 5003 |  CrazyPepe CRAZYPEPE | US$0,000000000179 | -8,94% | -9,75% | - | US$14.646,46 | - |
| 5004 |  Pikaster RBP | US$0,00002762 | 9,43% | 14,08% | - | US$13.842,64 | - |
| 5005 |  Angry Girlfriend 205/45R16 | US$0,0001433 | -5,81% | 42,65% | - | US$13.581,30 | - |
| 5006 |  Nomad Exiles PRIDE | US$0,001556 | -0,02% | -0,70% | - | US$13.558,95 | - |
| 5007 |  LarryCoin LARRY | US$0,000005979 | 1,42% | 11,11% | - | US$13.561,70 | - |
| 5008 |  Steamboat Willie MICKEY | US$0,001364 | -1,76% | 4,59% | - | US$13.510,55 | - |
| 5009 |  bonkwifhat BIF | US$0,0005202 | 6,04% | 2,02% | - | US$13.465,09 | - |
| 5010 |  Dogeconnect DCC | US$66,77 | 2,29% | 354,00% | - | US$13.472,04 | - |
| 5011 |  Project X XIL | US$0,001669 | 0,46% | 10,67% | - | US$13.485,60 | - |
| 5012 |  Galvan IZE | US$0,0003561 | 0,42% | 0,01% | - | US$13.462,36 | - |
| 5013 |  Satellite Doge-1 Mission DOGE-1 | US$0,001259 | -6,32% | -18,33% | - | US$13.867,78 | - |
| 5014 |  ATM ATM | US$0,0000008200 | -13,98% | -61,34% | - | US$13.208,12 | - |
| 5015 |  Nexum NEXM | US$0,04523 | -5,96% | -10,86% | - | US$14.293,33 | - |
| 5016 |  Medicalchain MTN | US$0,0009691 | -1,95% | -1,82% | - | US$13.345,62 | - |
| 5017 |  Starpad SRP | US$0,008476 | -0,32% | 8,95% | - | US$13.390,68 | - |
| 5018 |  Pacific PAF | US$0,0002351 | 1,43% | -5,66% | - | US$13.478,98 | - |
| 5019 |  Treat TREAT | US$0,001414 | -21,37% | 35,24% | - | US$13.277,64 | - |
| 5020 |  Ink INK | US$0,0008810 | -2,80% | 4,44% | - | US$13.351,11 | - |
| 5021 |  Monkeys MONKEYS | US$0,0000006321 | -0,40% | 0,15% | - | US$13.266,04 | - |
| 5022 |  Starcoin STC | US$0,0008872 | -2,70% | 0,27% | - | US$13.213,92 | - |
| 5023 |  Espresso Bot ESPR | US$0,0002189 | -22,83% | -17,33% | - | US$13.188,26 | - |
| 5024 |  Trossard TROSS | US$0,00001523 | 18,16% | 18,89% | - | US$13.290,55 | - |
| 5025 |  Avaxtars Token AVXT | US$0,00008792 | -74,81% | -71,28% | - | US$13.186,63 | - |
| 5026 |  Fantom Maker FAME | US$0,0003324 | -4,67% | 15,36% | - | US$13.183,93 | - |
| 5027 |  StarLaunch STARS | US$0,06814 | -16,55% | -7,27% | - | US$13.160,20 | - |
| 5028 |  Guarantee TEE | US$25,97 | 0,05% | 0,19% | - | US$13.221,64 | - |
| 5029 |  Quant AI QAI | US$0,00003436 | -13,77% | -7,61% | - | US$13.132,00 | - |
| 5030 |  Pepe Coin PEPE | US$0,000000001633 | -6,09% | 46,23% | - | US$13.098,52 | - |
| 5031 |  Wolf Of Solana WOS | US$0,0003117 | 1,49% | -82,95% | - | US$12.929,80 | - |
| 5032 |  CouponBay CUP | US$0,00008660 | 3,67% | 1,22% | - | US$13.187,21 | - |
| 5033 |  Animal Farm Pigs AFP | US$6,80 | -5,51% | -20,06% | - | US$13.242,57 | - |
| 5034 |  SMARTSET TOKEN SST | US$0,0001512 | 0,21% | 2,57% | - | US$13.041,52 | - |
| 5035 |  Davos.xyz USD DUSD | US$1,00 | 0,24% | -0,10% | - | US$13.121,29 | - |
| 5036 |  Carrot CRT | US$0,06696 | -2,68% | 2,41% | - | US$12.982,24 | - |
| 5037 |  Bear Inu BEAR | US$0,000000000928 | -1,38% | -2,39% | - | US$13.141,76 | - |
| 5038 |  BitShiba SHIBA | US$0,000000002102 | -0,91% | -12,85% | - | US$13.082,10 | - |
| 5039 |  SolPets PETS | US$0,004170 | 11,08% | 16,38% | - | US$12.943,67 | - |
| 5040 |  VIDY VIDY | US$0,00002269 | 2,68% | 1,19% | - | US$13.084,17 | - |
| 5041 |  CryptoXpress XPRESS | US$0,04859 | 5,42% | 10,98% | - | US$13.124,02 | - |
| 5042 |  MoveApp MOVE | US$0,001337 | 1,95% | -9,42% | - | US$12.762,36 | - |
| 5043 |  Black Dragon BLACKDRAGON | US$0,00000006919 | -75,20% | 6,72% | - | US$12.947,07 | - |
| 5044 |  MiraQle MQL | US$0,00002971 | 2,52% | 12,99% | - | US$12.962,66 | - |
| 5045 |  The GM Machine GM | US$0,000000003835 | 0,23% | -16,12% | - | US$13.068,11 | - |
| 5046 |  ZONE ZONE | US$0,001165 | -3,67% | -4,21% | - | US$12.876,95 | - |
| 5047 |  Unit Protocol Duck DUCK | US$0,0009767 | -4,43% | -4,21% | - | US$12.973,38 | - |
| 5048 |  MediShares MDS | US$0,0001596 | -9,67% | 2,86% | - | US$12.804,30 | - |
| 5049 |  Mad USD MUSD | US$0,3833 | -13,86% | -0,18% | - | US$12.934,41 | - |
| 5050 |  StellaSwap STELLA | US$0,05173 | 0,87% | 2,83% | - | US$12.935,11 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.