Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GOLCOIN GOLC | US$0,02646 | -2,50% | -9,07% | - | US$16.777,40 | - |
| 4852 |  Fanadise FAN | US$0,0001244 | -9,85% | 13,44% | - | US$16.890,65 | - |
| 4853 |  Fronk FRONK | US$0,00000001888 | 12,84% | 38,86% | - | US$16.773,80 | - |
| 4854 |  Graphite Protocol GP | US$0,08834 | -3,23% | -0,23% | - | US$16.757,74 | - |
| 4855 |  SX Network SX | US$0,08697 | 4,11% | 1,50% | - | US$16.681,64 | - |
| 4856 |  MOE MOE | US$0,00000008238 | 0,13% | -8,61% | - | US$16.911,88 | - |
| 4857 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,07% | - | US$16.630,17 | - |
| 4858 |  EVE Token EVE | US$0,002981 | -12,72% | -10,46% | - | US$16.950,26 | - |
| 4859 |  Basilisk BSX | US$0,0001245 | 4,46% | 5,92% | - | US$16.738,04 | - |
| 4860 |  tGOLD TXAU | US$74,91 | 0,40% | -1,81% | - | US$16.460,83 | - |
| 4861 |  Solar Solar | US$0,009309 | 0,01% | -1,29% | - | US$16.473,43 | - |
| 4862 |  Fistbump FIST | US$0,007413 | -2,81% | -7,87% | - | US$16.437,71 | - |
| 4863 |  FX1 Sports FXI | US$0,02293 | -1,08% | 11,30% | - | US$16.440,19 | - |
| 4864 |  Snook SNK | US$0,007327 | -4,37% | 0,92% | - | US$16.409,73 | - |
| 4865 |  ParallelChain XPLL | US$0,05600 | -9,10% | 22,20% | - | US$16.452,42 | - |
| 4866 |  DackieSwap DACKIE | US$0,006551 | -5,25% | 12,08% | - | US$16.512,60 | - |
| 4867 |  KNOB$ KNOB | US$0,00004685 | -2,31% | -5,80% | - | US$15.779,10 | - |
| 4868 |  GRIMREAPER GRIM | US$0,00006032 | -0,29% | -17,94% | - | US$16.201,00 | - |
| 4869 |  bemo staked TON stTON | US$5,50 | -3,58% | -17,74% | - | US$16.226,40 | - |
| 4870 |  TUCKER CARLSON TUCKER | US$0,000009408 | 20,68% | -4,11% | - | US$18.772,77 | - |
| 4871 |  Swappi PPI | US$0,007103 | 5,14% | -0,78% | - | US$16.330,46 | - |
| 4872 |  RebelSatoshi RBLZ | US$0,005334 | 12,37% | -30,17% | - | US$16.144,26 | - |
| 4873 |  Starchi ELIXIR | US$0,00004738 | 27,15% | 24,25% | - | US$20.044,24 | - |
| 4874 |  MinerJoe GOLD | US$0,0002641 | -21,35% | -19,52% | - | US$20.044,24 | - |
| 4875 |  Waggle Network WAG | US$0,001912 | 1,52% | -2,77% | - | US$16.102,40 | - |
| 4876 |  CasinoCoin CSC | US$0,0001760 | 1,22% | 6,98% | - | US$16.059,86 | - |
| 4877 |  The Infinite Garden ETH | US$0,09677 | -7,35% | -26,03% | - | US$16.041,90 | - |
| 4878 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5836 | -5,11% | -19,66% | - | US$16.041,05 | - |
| 4879 |  Pepy PEPY | US$0,0000001295 | -33,56% | -76,06% | - | US$16.016,15 | - |
| 4880 |  Reign of Terror REIGN | US$0,0003933 | 1,58% | 0,95% | - | US$15.959,40 | - |
| 4881 |  Kuma Inu KUMA | US$0,000000007804 | -0,42% | 1,00% | - | US$15.930,29 | - |
| 4882 |  PlaceWar PLACE | US$0,0001487 | -9,18% | -9,45% | - | US$15.720,37 | - |
| 4883 |  Blob BLOB | US$0,004606 | 18,26% | 43,59% | - | US$15.927,80 | - |
| 4884 |  MaziMatic MAZI | US$0,001231 | -0,14% | -12,24% | - | US$15.606,53 | - |
| 4885 |  KunaiKash KUNAI | US$0,04901 | -5,44% | -0,03% | - | US$15.873,40 | - |
| 4886 |  b0rder1ess B01 | US$0,9055 | 0,00% | 0,00% | - | US$15.911,76 | - |
| 4887 |  Hitmakr HMKR | US$0,002886 | -10,85% | -28,44% | - | US$15.249,83 | - |
| 4888 |  CoinFi COFI | US$0,0008540 | 3,44% | 10,11% | - | US$15.661,07 | - |
| 4889 |  Precipitate.AI RAIN | US$0,006741 | 4,62% | -15,96% | - | US$15.809,53 | - |
| 4890 |  Synonym Finance SYNO | US$0,02087 | 0,34% | -24,65% | - | US$15.822,09 | - |
| 4891 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006281 | -6,28% | -5,81% | - | US$16.602,22 | - |
| 4892 |  PUMP PUMP | US$0,1897 | -2,06% | -4,67% | - | US$15.712,03 | - |
| 4893 |  League of Ancients LOA | US$0,003127 | -2,56% | -12,63% | - | US$15.732,74 | - |
| 4894 |  SteakHut Finance STEAK | US$0,5055 | 2,44% | -11,19% | - | US$18.461,32 | - |
| 4895 |  Crypto Emergency CEM | US$0,2034 | 9,66% | -83,97% | - | US$15.695,21 | - |
| 4896 |  Ajna Protocol AJNA | US$0,05044 | -7,39% | -7,24% | - | US$15.706,42 | - |
| 4897 |  Liza LIZA | US$0,005623 | -12,17% | -13,94% | - | US$15.673,39 | - |
| 4898 |  Electrify.Asia ELEC | US$0,0004752 | 14,71% | 35,66% | - | US$15.548,20 | - |
| 4899 |  CoreStarter CSTR | US$0,001513 | -1,97% | 3,81% | - | US$15.557,89 | - |
| 4900 |  MAGA Trump MAGATRUMP | US$0,00006599 | -60,53% | 15,89% | - | US$15.531,01 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.