Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BnkToTheFuture BFT | US$0,002142 | -1,78% | 8,00% | - | US$21.108,25 | - |
| 4702 |  FLOKI CEO FLOKICEO | US$0,000000000007 | 1,70% | -6,72% | - | US$21.029,27 | - |
| 4703 |  Reddit REDDIT | US$0,002732 | 0,52% | -16,49% | - | US$20.944,48 | - |
| 4704 |  BNB48 Club Token KOGE | US$17,14 | -0,27% | 13,04% | - | US$20.886,70 | - |
| 4705 |  One Cash ONC | US$0,09328 | -1,12% | -8,05% | - | US$20.728,23 | - |
| 4706 |  Moola Celo USD mCUSD | US$0,9954 | -0,66% | -0,01% | - | US$20.881,80 | - |
| 4707 |  DataHighway DHX | US$0,05448 | -4,51% | -8,97% | - | US$20.817,63 | - |
| 4708 |  BFICGOLD BFICGOLD | US$0,9952 | -36,34% | -34,69% | - | US$20.832,06 | - |
| 4709 |  Wrapped Rose wROSE | US$0,1015 | 2,78% | 6,37% | - | US$20.778,08 | - |
| 4710 |  Domani Protocol DEXTF | US$0,2299 | 4,93% | 18,54% | - | US$20.765,34 | - |
| 4711 |  Megatech MGT | US$0,0009758 | 6,10% | 5,44% | - | US$20.740,36 | - |
| 4712 |  NKCL Classic NKCLC | US$1,31 | -20,92% | 9,96% | - | US$20.807,28 | - |
| 4713 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$20.675,83 | - |
| 4714 |  Blueshift BLUES | US$0,02291 | -2,24% | 0,40% | - | US$20.776,10 | - |
| 4715 |  MoonStarter MNST | US$0,008606 | 6,39% | -23,24% | - | US$26.154,27 | - |
| 4716 |  Hydraverse HDV | US$0,0002383 | -7,25% | 14,25% | - | US$20.623,05 | - |
| 4717 |  BitMinerX BMX | US$0,1028 | 5,40% | 23,24% | - | US$20.617,28 | - |
| 4718 |  On-Chain Dynamics OCD | US$0,006563 | 2,52% | 12,54% | - | US$20.674,88 | - |
| 4719 |  Evernode EVR | US$0,3390 | 7,40% | 8,27% | - | US$20.598,16 | - |
| 4720 |  OciCat OCICAT | US$0,000000000935 | 0,54% | -7,25% | - | US$20.548,13 | - |
| 4721 |  BABYLONG BABYLONG | US$0,000003493 | 8,02% | 57,56% | - | US$20.526,71 | - |
| 4722 |  MerchDAO MRCH | US$0,007104 | -6,30% | 2,90% | - | US$20.417,36 | - |
| 4723 |  roup (Ordinals) ROUP | US$0,001665 | -2,25% | -19,23% | - | US$19.954,39 | - |
| 4724 |  Materium MTRM | US$0,09189 | -5,47% | -37,38% | - | US$20.511,39 | - |
| 4725 |  GoWrap GWGW | US$0,001395 | 4,61% | -5,89% | - | US$20.385,84 | - |
| 4726 |  Lemond LEMD | US$0,00003576 | -7,90% | -14,04% | - | US$20.335,07 | - |
| 4727 |  Shine Chain SC20 | US$0,06735 | -16,02% | 28,63% | - | US$20.412,08 | - |
| 4728 |  catchcoin CATCH | US$0,06987 | 0,00% | 0,00% | - | US$19.596,67 | - |
| 4729 |  DogeZilla ZILLA | US$0,00000001742 | -14,08% | 11,74% | - | US$20.344,91 | - |
| 4730 |  Ribbit RIBBIT | US$0,000000002470 | 4,81% | 12,45% | - | US$20.315,28 | - |
| 4731 |  CatElonMars CATELON | US$0,00006122 | 12,77% | 10,50% | - | US$20.304,87 | - |
| 4732 |  StarLink SLNV2 | US$0,0001334 | -1,94% | 2,56% | - | US$20.365,18 | - |
| 4733 |  biis (Ordinals) BIIS | US$0,006665 | -9,16% | -16,44% | - | US$19.905,20 | - |
| 4734 |  Zenlink ZLK | US$0,02142 | -2,72% | 3,98% | - | US$20.263,11 | - |
| 4735 |  Pine PINE | US$0,008728 | -6,13% | -10,26% | - | US$20.196,32 | - |
| 4736 |  MacaronSwap MCRN | US$0,06508 | -1,40% | 3,40% | - | US$20.086,85 | - |
| 4737 |  EVERY GAME EGAME | US$0,00003289 | -10,08% | -34,98% | - | US$20.292,15 | - |
| 4738 |  Mantle Inu MINU | US$0,004787 | -0,19% | -8,22% | - | US$20.130,24 | - |
| 4739 |  Flowmatic $FM | US$0,3346 | -1,01% | 9,40% | - | US$20.053,28 | - |
| 4740 |  InspireAI INSP | US$0,08606 | -5,99% | -29,46% | - | US$20.044,81 | - |
| 4741 |  Staked TRX STRX | US$0,1255 | 3,21% | 4,23% | - | US$20.008,62 | - |
| 4742 |  TurboPepe VROOM | US$0,0000003450 | -1,38% | 37,05% | - | US$19.966,74 | - |
| 4743 |  Gametree GTCOIN | US$0,0003056 | 0,79% | -8,19% | - | US$19.623,17 | - |
| 4744 |  Caduceus CMP | US$0,006982 | 0,90% | 7,04% | - | US$19.800,58 | - |
| 4745 |  Jeff World JEFF | US$0,03029 | -5,86% | -28,81% | - | US$19.610,66 | - |
| 4746 |  VinDax Coin VD | US$0,01325 | 1,84% | 7,27% | - | US$19.803,25 | - |
| 4747 |  Bottos BTO | US$0,0007440 | 0,23% | 6,94% | - | US$19.801,10 | - |
| 4748 |  Bounty0x BNTY | US$0,0004648 | -13,22% | 11,19% | - | US$19.778,73 | - |
| 4749 |  Gems GEM | US$0,00009001 | -14,33% | -26,29% | - | US$19.668,61 | - |
| 4750 |  IndiGG INDI | US$0,008151 | -4,90% | -10,34% | - | US$19.636,60 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.