Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AlphaKEK.AI AIKEK | US$0,01027 | 28,55% | -8,33% | - | US$24.304,82 | - |
| 4602 |  Hera Finance HERA | US$3,92 | -1,44% | 1,32% | - | US$24.295,01 | - |
| 4603 |  MyOwnItem MOI | US$0,0006899 | -1,41% | -1,49% | - | US$24.493,67 | - |
| 4604 |  Hadeswap HADES | US$0,03811 | 0,72% | 5,37% | - | US$24.139,18 | - |
| 4605 |  PROXI CREDIT | US$0,005048 | 7,00% | 19,57% | - | US$24.277,25 | - |
| 4606 |  KickPad KPAD | US$0,001986 | 3,41% | 8,77% | - | US$24.228,11 | - |
| 4607 |  pSTAKE Staked ATOM STKATOM | US$10,40 | -0,44% | 0,48% | - | US$24.193,49 | - |
| 4608 |  The CocktailBar COC | US$30,91 | -11,32% | -30,28% | - | US$24.185,95 | - |
| 4609 |  PokerFi POKERFI | US$0,001289 | 3,16% | -6,84% | - | US$24.026,40 | - |
| 4610 |  Phoenix Blockchain PHX | US$0,06160 | -10,20% | -2,90% | - | US$24.093,99 | - |
| 4611 |  Remme REM | US$0,0001263 | 10,27% | 85,11% | - | US$24.028,24 | - |
| 4612 |  BENK BENK | US$0,00002782 | -20,51% | -72,51% | - | US$24.108,89 | - |
| 4613 |  Vader Protocol VADER | US$0,00002625 | -0,20% | -0,02% | - | US$24.031,10 | - |
| 4614 |  Sashimi SASHIMI | US$0,005079 | -5,81% | -3,87% | - | US$23.992,56 | - |
| 4615 |  xNFT Protocol XNFT | US$0,0009875 | -6,40% | -2,33% | - | US$24.072,92 | - |
| 4616 |  Okuru XOT | US$11,28 | 2,47% | 71,83% | - | US$24.119,76 | - |
| 4617 |  EdgeSwap EGS | US$0,0009946 | 1,27% | 4,97% | - | US$22.729,72 | - |
| 4618 |  GnomeLand GNOME | US$0,008065 | -1,09% | 7,61% | - | US$24.109,66 | - |
| 4619 |  Crown Sovereign CSOV | US$0,007967 | 27,72% | 29,73% | - | US$23.853,83 | - |
| 4620 |  Altair AIR | US$0,03150 | 1,94% | 14,49% | - | US$24.087,18 | - |
| 4621 |  BFG Token BFG | US$0,01572 | -1,85% | 1,46% | - | US$23.840,66 | - |
| 4622 |  WifStash Coin WIF~ | US$0,0001762 | -31,50% | -58,63% | - | US$23.451,10 | - |
| 4623 |  CATO CATO | US$0,003167 | 14,67% | 1,22% | - | US$23.691,91 | - |
| 4624 |  RazrFi SOLR | US$0,03746 | 2,57% | 1,76% | - | US$23.760,09 | - |
| 4625 |  Hypersign Identity HID | US$0,05578 | -4,47% | 44,14% | - | US$23.660,86 | - |
| 4626 |  BovineVerse Token BVT | US$0,009057 | -1,38% | -38,43% | - | US$23.622,95 | - |
| 4627 |  Blocksport BSPT | US$0,0006043 | -5,45% | -26,90% | - | US$23.515,52 | - |
| 4628 |  RSG TOKEN RSG | US$0,06310 | 0,02% | 244,00% | - | US$23.584,39 | - |
| 4629 |  Aree Shards AES | US$0,001260 | -11,20% | -20,91% | - | US$23.837,85 | - |
| 4630 |  Bombcrypto Coin BOMB | US$0,02882 | -17,43% | -15,46% | - | US$23.506,67 | - |
| 4631 |  Piteas PTS | US$0,07395 | -2,39% | -9,42% | - | US$23.423,16 | - |
| 4632 |  Morpher MPH | US$0,02277 | 1,21% | 3,90% | - | US$23.431,83 | - |
| 4633 |  TURNUP LFG | US$0,0007961 | 21,25% | -41,08% | - | US$23.293,06 | - |
| 4634 |  Synthswap SYNTH | US$9,48 | 10,57% | 58,96% | - | US$23.221,27 | - |
| 4635 |  Governance OHM GOHM | US$3.300,12 | -0,81% | -2,99% | - | US$23.168,09 | - |
| 4636 |  Sugar Kingdom Odyssey SKO | US$0,02988 | -16,74% | -21,49% | - | US$21.816,57 | - |
| 4637 |  Bandot Protocol BDT | US$0,00003751 | -2,01% | 7,37% | - | US$23.073,60 | - |
| 4638 |  KINGYTON KINGY | US$0,2554 | -21,92% | -38,18% | - | US$23.085,04 | - |
| 4639 |  PLT PLT | US$0,04499 | 1,98% | -0,47% | - | US$23.026,87 | - |
| 4640 |  eosDAC EOSDAC | US$0,0003623 | -6,88% | 11,74% | - | US$22.995,00 | - |
| 4641 |  McLaren F1 Fan Token MCL | US$0,02295 | 2,28% | 2,17% | - | US$23.141,54 | - |
| 4642 |  zbit ZBIT | US$1,52 | 25,46% | -23,12% | - | US$22.917,60 | - |
| 4643 |  Cyberstella STL | US$0,003713 | -1,63% | -0,66% | - | US$22.982,56 | - |
| 4644 |  Wrapped XDC WXDC | US$0,03904 | -1,84% | 0,32% | - | US$22.884,42 | - |
| 4645 |  LemoChain LEMO | US$0,0001079 | -1,03% | -0,77% | - | US$22.793,06 | - |
| 4646 |  YFIONE YFO | US$14,83 | -9,02% | -23,24% | - | US$22.862,16 | - |
| 4647 |  WWF WWF | US$0,003213 | 77,53% | 75,78% | - | US$22.835,96 | - |
| 4648 |  reBaked BAKED | US$0,001437 | 0,54% | 2,44% | - | US$22.793,04 | - |
| 4649 |  EHash EHASH | US$0,01222 | 1,79% | 12,23% | - | US$22.746,23 | - |
| 4650 |  Banx.gg BANX | US$0,0004399 | -1,02% | 3,74% | - | US$22.762,86 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.