Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  RED RED | US$0,001982 | -3,18% | 15,43% | - | US$30.469,03 | - |
| 4452 |  Bonk of America BONKFA | US$0,0006298 | -15,22% | -33,45% | - | US$32.396,09 | - |
| 4453 |  Bitcoin Vault BTCV | US$2,65 | -4,42% | -19,51% | - | US$30.429,13 | - |
| 4454 |  GROK CEO GROKCEO | US$0,000000000003 | -5,86% | -2,29% | - | US$30.495,46 | - |
| 4455 |  ClubCoin CLUB | US$0,002750 | -0,60% | 2,19% | - | US$30.398,73 | - |
| 4456 |  Moonsama SAMA | US$0,01446 | 1,40% | 9,00% | - | US$30.374,25 | - |
| 4457 |  Taxa Token TXT | US$0,000000000000 | 208,75% | 696,77% | - | US$30.211,94 | - |
| 4458 |  Acala ASEED | US$0,5059 | 0,12% | -13,51% | - | US$30.068,64 | - |
| 4459 |  Kabosu Family KABOSU | US$0,000003084 | 0,67% | 34,88% | - | US$29.961,60 | - |
| 4460 |  Baby Slerf BABYSLERF | US$0,0003765 | -12,05% | -0,93% | - | US$30.262,83 | - |
| 4461 |  Chain Games CHAIN | US$0,02159 | 2,73% | 38,11% | - | US$29.922,05 | - |
| 4462 |  Noso NOSO | US$0,07159 | 0,48% | -1,07% | - | US$29.905,80 | - |
| 4463 |  MEOW COIN (New) MEOW | US$0,00000004483 | 20,40% | 0,00% | - | US$29.836,02 | - |
| 4464 |  Tribal Finance TRIBL | US$0,7260 | -1,74% | -17,99% | - | US$29.893,33 | - |
| 4465 |  Poken PKN | US$0,0005057 | -1,95% | -32,55% | - | US$29.856,75 | - |
| 4466 |  Websser WEBSS | US$0,1317 | 178,95% | 0,00% | - | US$29.787,57 | - |
| 4467 |  ScapesMania MANIA | US$0,004761 | 1,18% | -3,47% | - | US$29.801,91 | - |
| 4468 |  Book of Pets BOP | US$0,00002793 | 8,82% | 0,00% | - | US$29.643,77 | - |
| 4469 |  ExenPay Token XNP | US$0,3393 | -8,09% | 35,28% | - | US$29.515,54 | - |
| 4470 |  Qlindo QLINDO | US$0,01369 | -9,45% | -18,62% | - | US$28.679,96 | - |
| 4471 |  Meow Meow Coin MEOW | US$0,000001581 | 17,36% | 10,30% | - | US$29.467,76 | - |
| 4472 |  Mars Protocol MARS | US$0,08813 | -6,25% | 43,03% | - | US$29.441,57 | - |
| 4473 |  Amaterasu Omikami OMIKAMI | US$0,002943 | -11,25% | -22,91% | - | US$29.384,73 | - |
| 4474 |  DeHealth DHLT | US$0,001189 | -2,69% | 6,65% | - | US$29.373,10 | - |
| 4475 |  Shiba V Pepe SHEPE | US$0,000000000522 | -3,89% | 89,95% | - | US$29.184,69 | - |
| 4476 |  Centcex CENX | US$0,0005863 | 1,42% | 6,25% | - | US$29.203,06 | - |
| 4477 |  Wiki Cat WKC | US$0,00000001020 | 0,99% | 4,88% | - | US$29.038,89 | - |
| 4478 |  Poopcoin POOP | US$0,0008770 | -8,88% | -17,71% | - | US$29.149,45 | - |
| 4479 |  Kintsugi KINT | US$0,8314 | -3,65% | -0,74% | - | US$27.815,53 | - |
| 4480 |  iinjaz (new) IJZ | US$0,01003 | -0,13% | -0,15% | - | US$29.027,68 | - |
| 4481 |  Linework Coin LWC | US$0,01312 | -4,12% | 42,57% | - | US$28.555,77 | - |
| 4482 |  Hoichi HOICHI | US$0,000003933 | -8,44% | 16,36% | - | US$29.172,71 | - |
| 4483 |  pepewifhat PIF | US$0,00001684 | 2,15% | 0,41% | - | US$30.513,10 | - |
| 4484 |  QMALL TOKEN QMALL | US$0,04822 | -3,32% | -0,13% | - | US$28.705,09 | - |
| 4485 |  MemeDAO MEMD | US$0,000000000373 | 0,28% | 1,84% | - | US$29.008,01 | - |
| 4486 |  Pepe Neko $PEKO | US$0,0001651 | 14,26% | 64,78% | - | US$28.716,27 | - |
| 4487 |  Solarbeam SOLAR | US$0,2814 | 2,28% | -2,43% | - | US$28.674,90 | - |
| 4488 |  Egg N Partners EGGT | US$0,7345 | 2,29% | -3,12% | - | US$28.671,56 | - |
| 4489 |  Arro Social ARRO | US$0,0002096 | 23,75% | -16,61% | - | US$28.445,40 | - |
| 4490 |  Paypolitan Token EPAN | US$0,002370 | -0,16% | -0,62% | - | US$28.446,61 | - |
| 4491 |  Moon Rabbit AAA | US$0,000002099 | -0,60% | -5,65% | - | US$28.339,66 | - |
| 4492 |  Hive Dollar HBD | US$0,9918 | -5,07% | 2,75% | - | US$28.304,17 | - |
| 4493 |  VeraOne VRO | US$74,78 | 0,07% | -2,20% | - | US$28.355,97 | - |
| 4494 |  Wrapped Cardano WADA | US$0,4742 | -0,20% | 3,96% | - | US$27.809,63 | - |
| 4495 |  DOLZ DOLZ | US$0,01354 | -0,64% | -3,82% | - | US$28.173,82 | - |
| 4496 |  Googly Cat GOOGLY | US$0,009766 | -6,23% | 41,39% | - | US$27.948,07 | - |
| 4497 |  Secretum SER | US$0,002494 | -0,38% | -9,96% | - | US$28.045,17 | - |
| 4498 |  EverGrow EGC | US$0,0000001024 | -0,06% | 5,56% | - | US$27.811,26 | - |
| 4499 |  SHARBI SHARBI | US$0,0000007901 | -61,56% | 393,33% | - | US$27.797,97 | - |
| 4500 |  Dollar on Chain DOC | US$0,9921 | -1,24% | -0,36% | - | US$27.771,84 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.