Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DEFY DEFY | US$0,0002588 | 1,09% | -44,35% | - | US$40.157,51 | - |
| 4302 |  GAIA Everworld GAIA | US$0,006257 | -0,92% | -2,89% | - | US$39.529,71 | - |
| 4303 |  DogeGF DOGEGF | US$0,000000000236 | 7,84% | 17,85% | - | US$39.309,47 | - |
| 4304 |  Fishkoin KOIN | US$0,0000002597 | -2,05% | -17,24% | - | US$51.526,32 | - |
| 4305 |  MinePlex PLEX | US$0,01520 | -1,42% | -3,02% | - | US$39.020,32 | - |
| 4306 |  Evanesco Network EVA | US$0,001012 | -7,40% | -25,21% | - | US$39.217,06 | - |
| 4307 |  Passage PASG | US$0,03814 | -6,06% | 0,03% | - | US$39.030,88 | - |
| 4308 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000001 | -24,51% | -83,92% | - | US$38.714,53 | - |
| 4309 |  HELPER COIN HLPR | US$10,60 | -3,99% | -3,37% | - | US$38.891,71 | - |
| 4310 |  Metaland Shares MLS | US$0,02097 | 13,19% | 10,51% | - | US$38.855,89 | - |
| 4311 |  Equilibrium EQ | US$0,00003630 | -10,14% | -15,48% | - | US$38.817,95 | - |
| 4312 |  Minebase MBASE | US$0,06771 | -1,17% | -8,37% | - | US$38.620,09 | - |
| 4313 |  FREN FREN | US$0,000008527 | -4,99% | 8,53% | - | US$38.689,32 | - |
| 4314 |  L $L | US$0,0000008587 | 1,76% | -2,23% | - | US$38.652,80 | - |
| 4315 |  TaoBank TBANK | US$0,3597 | -14,35% | -39,08% | - | US$38.562,40 | - |
| 4316 |  The X Protocol TXP | US$0,003560 | -2,71% | 1,95% | - | US$38.262,48 | - |
| 4317 |  Volare Network VOLR | US$0,6216 | -0,11% | -0,60% | - | US$38.229,02 | - |
| 4318 |  Realis Network LIS | US$0,007484 | -3,37% | -2,27% | - | US$38.252,03 | - |
| 4319 |  Baby Sora BABYSORA | US$0,000000000000 | -7,78% | -1,94% | - | US$36.104,66 | - |
| 4320 |  LunchDAO LUNCH | US$0,0001361 | -5,41% | 0,63% | - | US$37.910,71 | - |
| 4321 |  IMVU VCORE | US$0,003333 | 0,89% | 2,73% | - | US$38.641,04 | - |
| 4322 |  Decentralized Vulnerability Platform DVP | US$0,0002901 | -0,52% | -2,88% | - | US$37.885,03 | - |
| 4323 |  Inter Stable Token IST | US$0,9982 | -0,06% | -0,05% | - | US$38.135,56 | - |
| 4324 |  ZkLock ZKLK | US$0,01269 | 19,07% | -27,84% | - | US$38.011,11 | - |
| 4325 |  Glint Coin GLINT | US$0,3238 | 4,80% | 1,78% | - | US$38.063,59 | - |
| 4326 |  Thought THT | US$0,04999 | 11,31% | -5,94% | - | US$37.975,96 | - |
| 4327 |  Xiden XDEN | US$0,3125 | 0,93% | -0,07% | - | US$37.844,17 | - |
| 4328 |  Lifinity LFNTY | US$1,41 | -1,40% | -2,05% | - | US$36.949,54 | - |
| 4329 |  Solex Launchpad SOLEX | US$0,008598 | 1,75% | -36,68% | - | US$37.558,92 | - |
| 4330 |  0xNumber OXN | US$0,2390 | -7,69% | -11,72% | - | US$38.691,45 | - |
| 4331 |  Stride Staked INJ stINJ | US$32,42 | 0,22% | -4,34% | - | US$48.462,17 | - |
| 4332 |  Clips CLIPS | US$0,0000009181 | -4,90% | -12,68% | - | US$37.401,16 | - |
| 4333 |  canwifhat CAN | US$0,002678 | -12,70% | -11,68% | - | US$37.478,21 | - |
| 4334 |  PlumpyDragons LOONG | US$0,003227 | 0,21% | -12,65% | - | US$37.062,59 | - |
| 4335 |  Utility Cjournal UCJL | US$6,45 | 0,41% | 1,61% | - | US$37.215,55 | - |
| 4336 |  Cradles CRDS | US$0,06510 | 14,00% | -38,59% | - | US$37.203,24 | - |
| 4337 |  KAIJUNO8 KAIJU | US$0,00000003308 | -7,70% | -30,92% | - | US$37.162,02 | - |
| 4338 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08578 | 0,01% | 3,80% | - | US$36.192,79 | - |
| 4339 |  Majo MAJO | US$0,03906 | 6,27% | -14,12% | - | US$37.212,73 | - |
| 4340 |  SHRIMP SHRIMP | US$0,04514 | -7,62% | -10,65% | - | US$36.977,11 | - |
| 4341 |  Catzos CATZ | US$0,00001019 | -47,53% | 0,00% | - | US$37.363,65 | - |
| 4342 |  Solana Crash CRASH | US$0,003243 | 12,23% | 18,49% | - | US$36.906,84 | - |
| 4343 |  Element.Black ELT | US$0,0001318 | 5,53% | -9,67% | - | US$36.606,17 | - |
| 4344 |  Meta Masters Guild Games MEMAGX | US$0,005072 | -4,40% | 23,14% | - | US$36.513,69 | - |
| 4345 |  SOLCRAFT SOFT | US$0,01695 | -5,51% | 0,00% | - | US$36.970,36 | - |
| 4346 |  BANK (Ordinals) BANK | US$0,01778 | 7,45% | -25,00% | - | US$36.433,89 | - |
| 4347 |  Heroes & Empires HE | US$0,0009875 | -3,87% | -0,24% | - | US$36.253,36 | - |
| 4348 |  TaoPad TPAD | US$6,98 | -3,48% | -20,02% | - | US$36.276,30 | - |
| 4349 |  Doric Network DRC | US$1,65 | -1,03% | -5,89% | - | US$36.599,28 | - |
| 4350 |  EGG SOL EGG | US$0,0001366 | 4,01% | 8,62% | - | US$35.808,03 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.