Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  XActRewards XACT | US$0,08133 | -1,71% | -6,95% | - | US$57.149,77 | - |
| 4102 |  Ton Inu TINU | US$0,003233 | 1,05% | -37,39% | - | US$57.347,03 | - |
| 4103 |  Voxto Amplify VXT | US$0,02437 | 0,88% | -2,60% | - | US$56.882,89 | - |
| 4104 |  Buftoad BUF | US$0,01251 | -22,05% | -6,49% | - | US$54.113,85 | - |
| 4105 |  Megaton Finance MEGA | US$0,09800 | -7,16% | -34,34% | - | US$56.886,69 | - |
| 4106 |  Cat of Meme COME | US$0,000000000001 | 815,75% | 468,61% | - | US$56.638,56 | - |
| 4107 |  Cat of Elon ELONCAT | US$0,001385 | -4,15% | 20,44% | - | US$56.592,50 | - |
| 4108 |  Pkoin PKOIN | US$0,5366 | 1,46% | -0,54% | - | US$57.484,55 | - |
| 4109 |  Scaleton SCALE | US$4,51 | -3,14% | -20,83% | - | US$54.039,36 | - |
| 4110 |  Matthew Box 404 MB4 | US$42,30 | -16,76% | -30,92% | - | US$55.967,56 | - |
| 4111 |  Catfish CATFISH | US$0,0007348 | 17,90% | 16,66% | - | US$55.852,21 | - |
| 4112 |  Buff Doge Coin DOGECOIN | US$0,000000002590 | 12,04% | 15,74% | - | US$55.441,37 | - |
| 4113 |  Alaska Gold Rush CARAT | US$0,004894 | -9,28% | -27,13% | - | US$55.476,46 | - |
| 4114 |  Smile Coin SMILE | US$0,00000001400 | -6,66% | 7,61% | - | US$56.287,86 | - |
| 4115 |  Overnight USDC+ USDC+ | US$0,9972 | 0,10% | -0,64% | - | US$54.799,44 | - |
| 4116 |  Paras PARAS | US$0,01998 | -3,26% | 3,84% | - | US$54.600,82 | - |
| 4117 |  SnackboxAI SNACK | US$0,02636 | 5,11% | 55,40% | - | US$53.997,34 | - |
| 4118 |  Maxity MAX | US$0,03770 | 2,05% | 3,83% | - | US$54.151,60 | - |
| 4119 |  WingRiders Governance Token WRT | US$0,03704 | -1,23% | -0,95% | - | US$54.503,88 | - |
| 4120 |  Xodex XODEX | US$0,0001994 | 0,14% | 0,38% | - | US$54.303,13 | - |
| 4121 |  Carbify CBY | US$3,48 | 1,19% | 0,04% | - | US$53.935,51 | - |
| 4122 |  Web3Shot W3S | US$0,7284 | 0,33% | 1,51% | - | US$53.818,89 | - |
| 4123 |  UwU Lend UWU | US$3,71 | -2,01% | -2,02% | - | US$65.112,96 | - |
| 4124 |  ExchangeCoin EXCC | US$0,01617 | -0,51% | 4,22% | - | US$55.893,11 | - |
| 4125 |  MeowGangs MEOWG | US$0,0002624 | -9,95% | -23,11% | - | US$53.326,46 | - |
| 4126 |  Catena CMCX | US$0,00006934 | 0,02% | -1,98% | - | US$53.339,41 | - |
| 4127 |  stake.link SDL | US$0,4242 | -5,74% | -0,45% | - | US$53.318,90 | - |
| 4128 |  MESSIER M87 | US$0,000005457 | 2,95% | 3,30% | - | US$53.132,60 | - |
| 4129 |  OAT Network OAT | US$0,02520 | 35,44% | 0,00% | - | US$52.939,39 | - |
| 4130 |  Wolfpack Coin WOLF | US$0,000003637 | -42,59% | 0,00% | - | US$54.002,59 | - |
| 4131 |  NEXUS NEX | US$0,006699 | 0,40% | -14,51% | - | US$52.663,64 | - |
| 4132 |  EFK Token EFK | US$0,008738 | -2,01% | 1,20% | - | US$52.795,30 | - |
| 4133 |  REVOLAND TOKEN REVO | US$0,001206 | 11,26% | 8,44% | - | US$52.684,98 | - |
| 4134 |  Giga Cat on Base GCAT | US$0,0003663 | -22,88% | -12,26% | - | US$52.799,37 | - |
| 4135 |  CryptoAI CAI | US$0,005880 | -3,27% | 5,54% | - | US$52.830,04 | - |
| 4136 |  ProBit Token PROB | US$0,1009 | 0,05% | 1,69% | - | US$52.689,80 | - |
| 4137 |  I will poop it NFT SHIT | US$0,000000003481 | -0,36% | 2,25% | - | US$52.541,04 | - |
| 4138 |  Chainback ARCHIVE | US$0,005679 | 13,66% | -7,05% | - | US$52.465,48 | - |
| 4139 |  Drac (Ordinals) DRAC | US$0,006721 | -3,52% | -16,69% | - | US$52.283,63 | - |
| 4140 |  StarkMeta SMETA | US$0,1030 | 0,50% | 0,32% | - | US$52.066,04 | - |
| 4141 |  Plebz PLEB | US$0,000000007286 | 0,00% | 0,00% | - | US$52.030,37 | - |
| 4142 |  Nexalt XLT | US$0,002248 | -0,76% | -16,34% | - | US$51.569,10 | - |
| 4143 |  Hello Art HTT | US$0,00005012 | -2,19% | -9,25% | - | US$51.868,24 | - |
| 4144 |  THORSwap THOR | US$0,2294 | 1,60% | 6,56% | - | US$51.766,18 | - |
| 4145 |  Artery Network ARTR | US$0,002117 | 3,53% | 10,87% | - | US$52.302,47 | - |
| 4146 |  Space Misfits SMCW | US$0,004550 | -5,18% | -16,92% | - | US$51.756,65 | - |
| 4147 |  DeGate DG | US$0,1176 | 30,29% | 8,49% | - | US$52.019,05 | - |
| 4148 |  Alan the Alien ALAN | US$0,00002327 | 0,78% | 11,20% | - | US$51.649,36 | - |
| 4149 |  GEMSTON GEMSTON | US$0,2554 | 2,81% | -23,23% | - | US$51.455,46 | - |
| 4150 |  ScarQuest SCAR | US$0,001870 | 0,32% | -11,74% | - | US$51.414,56 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.