Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BattleVerse BVC | US$0,0005885 | 0,30% | 3,70% | - | US$61.620,66 | - |
| 4052 |  SNKRZ FRC | US$0,01400 | -3,70% | 5,11% | - | US$61.844,03 | - |
| 4053 |  Treecle TRCL | US$0,002055 | -4,52% | -15,27% | - | US$60.177,49 | - |
| 4054 |  WASD Studios WASD | US$0,0005796 | -13,56% | -4,26% | - | US$61.323,62 | - |
| 4055 |  Veil VEIL | US$0,002887 | -16,30% | -22,99% | - | US$56.932,38 | - |
| 4056 |  LUXY LUXY | US$0,007858 | 0,14% | 44,64% | - | US$61.198,47 | - |
| 4057 |  Querio QRO | US$0,2909 | 0,02% | 0,00% | - | US$61.216,51 | - |
| 4058 |  Poncho PONCHO | US$0,2499 | 4,38% | -9,33% | - | US$61.091,45 | - |
| 4059 |  Mandox Token MANDOX | US$0,00000005740 | -0,77% | -2,93% | - | US$61.080,29 | - |
| 4060 |  Buddha BUDDHA | US$0,000007183 | 2,69% | 3,20% | - | US$60.860,18 | - |
| 4061 |  Ivy Live IVY | US$0,000004582 | -4,39% | -2,08% | - | US$61.185,89 | - |
| 4062 |  Morra MORRA | US$0,01491 | 11,91% | 1,16% | - | US$61.136,18 | - |
| 4063 |  Wicked Bet WIK | US$0,08333 | -4,94% | -27,53% | - | US$61.054,82 | - |
| 4064 |  BLUEART TOKEN BLA | US$0,006745 | -6,41% | 123,58% | - | US$61.096,14 | - |
| 4065 |  Crypto Real Estate CRE | US$0,04024 | 0,24% | -9,88% | - | US$60.589,59 | - |
| 4066 |  Joe Biden BIDEN | US$0,003307 | -4,35% | 6,08% | - | US$60.427,07 | - |
| 4067 |  Open Exchange Token OX | US$0,01395 | 17,07% | 19,43% | - | US$59.641,13 | - |
| 4068 |  SolSpend SPEND | US$0,05789 | -10,34% | -20,37% | - | US$60.503,94 | - |
| 4069 |  Lavita AI LAVITA | US$0,01961 | 3,50% | 18,25% | - | US$65.195,24 | - |
| 4070 |  UCX UCX | US$0,04781 | -0,21% | 3,46% | - | US$60.020,45 | - |
| 4071 |  Digihealth DGH | US$0,004513 | -0,80% | 10,58% | - | US$59.359,90 | - |
| 4072 |  The Ennead NEADRAM | US$0,03474 | -11,24% | -16,46% | - | US$59.658,65 | - |
| 4073 |  Smolcoin SMOL | US$0,000003398 | -10,78% | -26,28% | - | US$59.494,21 | - |
| 4074 |  Tanpin TANPIN | US$1,11 | 0,77% | 1,17% | - | US$59.631,36 | - |
| 4075 |  Blast Frontiers BLAST | US$0,00006728 | -17,02% | -28,04% | - | US$59.396,27 | - |
| 4076 |  Fame AI FMC | US$0,0005940 | -0,10% | -28,58% | - | US$59.356,12 | - |
| 4077 |  Ninja Protocol NINJA | US$0,1040 | -0,24% | -28,22% | - | US$59.307,97 | - |
| 4078 |  Holdex Finance HOLDEX | US$0,002003 | 0,11% | 0,15% | - | US$58.467,59 | - |
| 4079 |  Oceanland OLAND | US$0,001185 | 1,20% | -4,25% | - | US$58.907,81 | - |
| 4080 |  What's Updog UPDOG | US$0,0005473 | -3,23% | 4,15% | - | US$59.366,45 | - |
| 4081 |  DeltaFi DELFI | US$0,0004879 | -33,14% | -35,52% | - | US$58.358,31 | - |
| 4082 |  NOOT (Ordinals) NOOT | US$0,002761 | -2,71% | -28,23% | - | US$58.477,70 | - |
| 4083 |  Round X RNDX | US$0,00005545 | 0,86% | -7,03% | - | US$56.174,22 | - |
| 4084 |  i dont know IDK | US$0,0001800 | -4,97% | 19,65% | - | US$56.336,92 | - |
| 4085 |  Metaworld MWCC | US$0,002186 | -0,74% | 8,17% | - | US$58.292,55 | - |
| 4086 |  DRAGU DRAGU | US$0,0002959 | 0,00% | 0,00% | - | US$58.335,83 | - |
| 4087 |  Nexusmind NMD | US$1,29 | 0,35% | 1,54% | - | US$58.271,62 | - |
| 4088 |  PunkCity PUNK | US$2,81 | -2,65% | -21,00% | - | US$58.344,49 | - |
| 4089 |  HMM HMM | US$0,001012 | -19,85% | -54,07% | - | US$58.013,34 | - |
| 4090 |  Hype Meme Token HMTT | US$0,000004771 | -1,61% | -16,29% | - | US$58.580,79 | - |
| 4091 |  DOJO DOJO | US$0,0005208 | -21,06% | -51,06% | - | US$58.035,16 | - |
| 4092 |  DAWKOINS DAW | US$0,0005899 | -7,18% | -29,29% | - | US$57.590,35 | - |
| 4093 |  elizabath whoren WHOREN | US$0,02895 | -4,91% | -21,71% | - | US$57.546,41 | - |
| 4094 |  WELD WELD | US$0,005163 | 0,38% | -6,43% | - | US$57.451,33 | - |
| 4095 |  Lumi Finance LUAUSD | US$0,9990 | -0,09% | 0,00% | - | US$57.524,00 | - |
| 4096 |  Kondux KNDX | US$0,05076 | -2,33% | 0,57% | - | US$57.519,03 | - |
| 4097 |  HowInu HOW | US$0,000000000236 | -0,28% | 3,00% | - | US$57.348,47 | - |
| 4098 |  babydogwifhat BABYWIF | US$0,0004258 | -31,65% | -39,07% | - | US$56.075,95 | - |
| 4099 |  Odyssey OCN | US$0,00005075 | -0,84% | -1,41% | - | US$57.874,14 | - |
| 4100 |  SECTBOT SECT | US$0,5810 | -1,77% | -11,49% | - | US$57.204,34 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.