Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  JPY Coin JPYC | US$0,006247 | 0,33% | -0,69% | - | US$51.269,36 | - |
| 4152 |  Storepay SPC | US$0,00006007 | -3,77% | -5,58% | - | US$51.193,51 | - |
| 4153 |  Pussy In Bio PUSSYINBIO | US$0,0003077 | 46,83% | -12,18% | - | US$51.229,46 | - |
| 4154 |  KAIF Platform KAF | US$0,002530 | 11,76% | -6,33% | - | US$51.380,50 | - |
| 4155 |  AimBot AI AIMBOT | US$3,73 | -4,52% | -5,89% | - | US$50.162,78 | - |
| 4156 |  Cindrum CIND | US$0,0008539 | -0,91% | -0,29% | - | US$51.265,55 | - |
| 4157 |  DuckCoin DUCK | US$0,005310 | 1,80% | -21,92% | - | US$51.046,26 | - |
| 4158 |  DOGITA DOGA | US$0,00001092 | -8,10% | 48,54% | - | US$50.812,24 | - |
| 4159 |  Attack Wagon ATK | US$0,0006882 | -1,91% | -8,67% | - | US$50.729,71 | - |
| 4160 |  JUNO JUNO | US$0,2259 | -1,08% | 9,86% | - | US$50.869,32 | - |
| 4161 |  Wrapped Zeta WZETA | US$1,22 | -0,80% | 0,32% | - | US$50.616,03 | - |
| 4162 |  ZetaEarn STZETA | US$1,21 | -0,43% | 0,45% | - | US$50.616,03 | - |
| 4163 |  Arcade ARC | US$0,09904 | 1,52% | -13,34% | - | US$52.352,97 | - |
| 4164 |  Davincigraph DAVINCI | US$0,01967 | -6,10% | 8,47% | - | US$50.564,97 | - |
| 4165 |  Global Innovation Platform GIP | US$0,01360 | -20,46% | -28,47% | - | US$50.111,43 | - |
| 4166 |  Floki SafeMoon FSM | US$0,000000000896 | 125,56% | 375,44% | - | US$50.160,16 | - |
| 4167 |  Tigra TIGRA | US$0,0009355 | -3,84% | -42,75% | - | US$50.179,01 | - |
| 4168 |  SonarWatch SONAR | US$0,01124 | -1,02% | 4,07% | - | US$50.183,94 | - |
| 4169 |  Paper Plane PLANE | US$0,05200 | -10,15% | -44,49% | - | US$50.163,89 | - |
| 4170 |  Megapix MPIX | US$0,0006412 | -5,94% | -40,07% | - | US$50.327,79 | - |
| 4171 |  TensorSpace TPU | US$0,001146 | 34,09% | -44,13% | - | US$50.946,54 | - |
| 4172 |  JennyCo JCO | US$0,01401 | 0,07% | -6,43% | - | US$50.128,08 | - |
| 4173 |  BuildAI BUILD | US$0,2159 | -7,70% | -12,59% | - | US$49.892,95 | - |
| 4174 |  FuturesAI FAI | US$0,001612 | 7,77% | 14,35% | - | US$50.080,47 | - |
| 4175 |  KIM YONG EN RMK | US$0,0004265 | 0,00% | 0,00% | - | US$50.091,89 | - |
| 4176 |  NASDEX NSDX | US$0,1164 | -11,92% | -11,79% | - | US$49.760,93 | - |
| 4177 |  MOROS NET MOROS | US$0,006883 | -14,37% | 25,08% | - | US$49.844,59 | - |
| 4178 |  Lodestar LODE | US$0,1262 | -10,20% | -9,70% | - | US$49.394,50 | - |
| 4179 |  Dexalot ALOT | US$0,5387 | 1,54% | -5,76% | - | US$50.428,24 | - |
| 4180 |  Flurry Finance FLURRY | US$0,00006430 | 34,21% | 126,82% | - | US$48.967,96 | - |
| 4181 |  MYSTCL MYST | US$831,90 | -9,78% | -20,56% | - | US$48.969,00 | - |
| 4182 |  Nola NOLA | US$0,0007010 | -35,93% | -46,92% | - | US$50.005,47 | - |
| 4183 |  Finceptor FINC | US$0,1985 | -4,68% | -15,76% | - | US$48.815,91 | - |
| 4184 |  Gary Banking GB | US$0,0002584 | -4,31% | -6,81% | - | US$48.594,13 | - |
| 4185 |  Verge (ETH) XVG | US$0,0001442 | -6,29% | -5,04% | - | US$51.628,59 | - |
| 4186 |  3 Kingdoms Multiverse 3KM | US$0,0006226 | -11,28% | -5,41% | - | US$46.949,17 | - |
| 4187 |  Fathom Protocol FTHM | US$0,2159 | -0,05% | 1,22% | - | US$49.386,17 | - |
| 4188 |  Lanify LAN | US$0,04779 | 14,45% | 4,28% | - | US$48.113,61 | - |
| 4189 |  Companion Pet Coin CPC | US$0,1483 | -0,66% | 5,25% | - | US$48.331,00 | - |
| 4190 |  Grand Base GB | US$0,006093 | 10,50% | -47,75% | - | US$48.202,14 | - |
| 4191 |  Naxion NXN | US$0,09908 | -0,09% | -2,34% | - | US$48.149,66 | - |
| 4192 |  Kitsune KIT | US$0,0007956 | -0,78% | 0,00% | - | US$48.087,62 | - |
| 4193 |  BOMBOCLAT BCLAT | US$0,001019 | -6,31% | 0,00% | - | US$47.708,09 | - |
| 4194 |  CONDO CONDO | US$0,0005253 | -0,25% | 0,00% | - | US$46.861,81 | - |
| 4195 |  Flovi inu FLOVI | US$0,000000002951 | -11,58% | -19,29% | - | US$47.797,94 | - |
| 4196 |  Acet ACT | US$0,02090 | -1,27% | -4,35% | - | US$47.719,52 | - |
| 4197 |  ISSP ISSP | US$0,0002047 | 7,29% | 24,67% | - | US$47.340,51 | - |
| 4198 |  X Payments XPAY | US$0,001069 | -0,98% | -0,71% | - | US$47.364,91 | - |
| 4199 |  LEO LEO | US$0,001417 | 7,28% | 32,08% | - | US$47.196,40 | - |
| 4200 |  EQ9 EQ9 | US$0,001251 | 0,44% | -15,51% | - | US$47.291,82 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.