Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Neo Tokyo BYTES | US$5,17 | 0,05% | 1,35% | - | US$35.639,00 | - |
| 4352 |  BookOfBullrun BOOB | US$0,0008900 | -3,21% | -37,27% | - | US$35.114,42 | - |
| 4353 |  REBorn(New) RB | US$3,07 | -0,68% | -0,25% | - | US$35.540,29 | - |
| 4354 |  UvToken UVT | US$0,01514 | -6,70% | -18,72% | - | US$35.554,36 | - |
| 4355 |  Pax Unitas PAXU | US$0,000001412 | -0,27% | -5,75% | - | US$35.086,37 | - |
| 4356 |  The Habibiz HABIBI | US$0,00000004870 | -4,49% | -11,35% | - | US$35.375,93 | - |
| 4357 |  Conic Finance CNC | US$0,6841 | -8,44% | -14,89% | - | US$35.480,26 | - |
| 4358 |  0xScans SCANS | US$0,1288 | 2,03% | 53,59% | - | US$32.927,09 | - |
| 4359 |  Solana Shib SSHIB | US$0,000000008024 | -2,19% | 18,48% | - | US$35.185,90 | - |
| 4360 |  The Protocol THE | US$0,0003372 | -3,99% | -22,50% | - | US$34.814,98 | - |
| 4361 |  Trivians TRIVIA | US$0,001119 | -4,10% | 10,83% | - | US$34.771,20 | - |
| 4362 |  NEAT NEAT | US$0,06640 | 0,27% | 5,69% | - | US$34.849,52 | - |
| 4363 |  SORA AI SORAI | US$0,000000000026 | -14,96% | -97,39% | - | US$34.533,77 | - |
| 4364 |  VEROPAD VPAD | US$0,0001413 | -86,08% | -97,10% | - | US$34.709,75 | - |
| 4365 |  KORRA KORRA | US$0,006276 | 11,91% | 5,01% | - | US$34.667,61 | - |
| 4366 |  LimoCoin Swap LMCSWAP | US$0,001075 | 0,51% | 9,38% | - | US$34.240,90 | - |
| 4367 |  Malinka MLNK | US$0,001788 | 3,36% | 0,60% | - | US$34.569,72 | - |
| 4368 |  Taylor Swift SWIFTIES | US$0,08512 | -17,13% | -59,91% | - | US$34.332,47 | - |
| 4369 |  Scry.info DDD | US$0,0006760 | -1,28% | -6,74% | - | US$34.378,10 | - |
| 4370 |  NANA Token NANA | US$0,001550 | 25,87% | 21,99% | - | US$34.237,81 | - |
| 4371 |  OTSea OTSEA | US$0,08161 | -11,44% | -15,54% | - | US$34.129,27 | - |
| 4372 |  Crustieno Renaldo SIUUU | US$0,0004812 | 19,60% | 149,49% | - | US$32.663,95 | - |
| 4373 |  Chuck CHUCK | US$0,003264 | 14,62% | 44,99% | - | US$34.609,31 | - |
| 4374 |  CoinW Token CWT | US$0,05727 | 3,73% | 19,21% | - | US$34.138,71 | - |
| 4375 |  DucatusX DUCX | US$0,005176 | 0,08% | -5,82% | - | US$33.877,82 | - |
| 4376 |  Chain-key Bitcoin CKBTC | US$64.952,31 | 0,26% | 2,02% | - | US$33.473,83 | - |
| 4377 |  Astroport ASTRO | US$0,1261 | 7,86% | 1,89% | - | US$33.939,49 | - |
| 4378 |  Dope Wars Paper PAPER | US$0,006984 | 8,65% | 23,37% | - | US$33.921,75 | - |
| 4379 |  Bitcoin 2.0 BTC2.0 | US$0,06628 | 2,10% | 21,68% | - | US$33.539,73 | - |
| 4380 |  Mobius MOBI | US$0,01001 | 4,50% | -0,83% | - | US$33.900,77 | - |
| 4381 |  Stride Staked OSMO stOSMO | US$1,16 | -0,97% | 2,68% | - | US$33.874,41 | - |
| 4382 |  The Winkyverse WNK | US$0,0004719 | -0,29% | -3,41% | - | US$33.753,57 | - |
| 4383 |  Ghosty Cash GHSY | US$0,2831 | -2,83% | -12,80% | - | US$33.817,38 | - |
| 4384 |  Doge In Glasses DIG | US$0,001482 | -36,79% | 99,26% | - | US$33.737,90 | - |
| 4385 |  Metal Blockchain METAL | US$0,06140 | 2,67% | 11,36% | - | US$34.129,91 | - |
| 4386 |  KridaFans KRIDA | US$0,007038 | -0,02% | -0,12% | - | US$33.672,92 | - |
| 4387 |  Smart Block Chain City SBCC | US$0,0001234 | -14,30% | -39,70% | - | US$33.149,09 | - |
| 4388 |  Cronos ID CROID | US$0,1458 | 0,90% | -5,35% | - | US$33.726,80 | - |
| 4389 |  Grok 1.5 GROK 1.5 | US$0,000001079 | 0,66% | -11,26% | - | US$30.595,73 | - |
| 4390 |  Gaming Stars GAMES | US$0,0008298 | 1,23% | -21,01% | - | US$33.542,09 | - |
| 4391 |  Dog Wif Nunchucks NINJA | US$0,008032 | -1,62% | -12,59% | - | US$33.481,41 | - |
| 4392 |  Neged NEGED | US$0,0005773 | -15,83% | -52,01% | - | US$33.528,06 | - |
| 4393 |  Merchant Moe MOE | US$0,1817 | -2,09% | -13,50% | - | US$33.996,50 | - |
| 4394 |  Future1coin F1C | US$0,0001579 | 0,57% | 2,99% | - | US$33.467,57 | - |
| 4395 |  Vitruveo DEX VTRO | US$0,03354 | 8,06% | 3,86% | - | US$33.356,31 | - |
| 4396 |  MetaZooMee MZM | US$0,0002305 | -0,29% | 1,07% | - | US$33.389,48 | - |
| 4397 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 3,67% | -10,28% | - | US$33.279,51 | - |
| 4398 |  WASSIE WASSIE | US$0,000004468 | -3,37% | -14,93% | - | US$32.858,37 | - |
| 4399 |  A.I Genesis AIG | US$2,49 | 1,98% | -6,99% | - | US$33.327,56 | - |
| 4400 |  aRIA Currency RIA | US$0,1502 | 0,16% | -0,27% | - | US$33.191,91 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.