Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Price Gap PGT | US$0,009109 | -13,87% | -11,95% | - | US$33.195,04 | - |
| 4402 |  Real Smurf Cat - шайлушай SMURF | US$0,0001729 | -17,79% | -41,79% | - | US$31.780,83 | - |
| 4403 |  COPE COPE | US$0,002659 | -9,41% | -31,29% | - | US$32.356,65 | - |
| 4404 |  PEPE COIN BSC PPC | US$0,000000000000 | -82,66% | -80,70% | - | US$32.896,74 | - |
| 4405 |  XAI Corp XAI | US$0,0005306 | 17,44% | -0,83% | - | US$32.869,68 | - |
| 4406 |  Fuzion FUZN | US$0,03748 | 5,05% | 50,21% | - | US$32.807,25 | - |
| 4407 |  Stohn Coin SOH | US$0,01895 | 4,40% | 6,22% | - | US$32.971,71 | - |
| 4408 |  Kenshi KNS | US$0,02443 | -2,10% | -11,26% | - | US$32.763,21 | - |
| 4409 |  Smart Game Finance SMART | US$0,002558 | -0,81% | -14,77% | - | US$32.786,28 | - |
| 4410 |  4ART Coin 4ART | US$0,003189 | -2,13% | 17,63% | - | US$32.657,29 | - |
| 4411 |  Solareum SRM | US$0,1354 | 3,48% | -0,10% | - | US$23.771,48 | - |
| 4412 |  Titanium22 TI | US$0,00000003800 | -0,03% | 5,54% | - | US$32.774,30 | - |
| 4413 |  NeverSurrenderOne's NSO | US$0,003197 | -2,32% | -21,44% | - | US$32.800,77 | - |
| 4414 |  AQTIS AQTIS | US$0,008015 | 0,17% | -7,14% | - | US$33.651,83 | - |
| 4415 |  MANE MANE | US$0,01453 | 11,70% | 31,34% | - | US$32.623,77 | - |
| 4416 |  Obortech OBOT | US$0,04635 | -4,27% | -2,71% | - | US$32.616,05 | - |
| 4417 |  CULO CULO | US$0,000007696 | -4,48% | 0,01% | - | US$32.629,48 | - |
| 4418 |  Clipper SAIL | US$0,01568 | 3,34% | 7,61% | - | US$32.453,67 | - |
| 4419 |  Intellix ITX | US$0,001375 | 29,83% | -6,59% | - | US$32.386,44 | - |
| 4420 |  PaladinAI PALAI | US$0,05607 | -7,22% | -6,12% | - | US$32.312,80 | - |
| 4421 |  Erth Point ERTH | US$32,43 | -1,30% | 0,65% | - | US$31.511,98 | - |
| 4422 |  ChainRealm CRM | US$0,000004888 | 0,00% | 0,00% | - | US$32.061,49 | - |
| 4423 |  SpartaDex SPARTA | US$0,4788 | -0,50% | -6,87% | - | US$32.154,59 | - |
| 4424 |  UNIPOLY UNP | US$0,02425 | -32,66% | -26,90% | - | US$32.009,29 | - |
| 4425 |  AAG AAG | US$0,008438 | -0,38% | -15,59% | - | US$31.963,90 | - |
| 4426 |  Cheems Cheems | US$0,00000003793 | 12,74% | 17,02% | - | US$31.623,34 | - |
| 4427 |  Cat CAT | US$0,000000001345 | -0,51% | -6,18% | - | US$31.987,93 | - |
| 4428 |  Bikerush BRT | US$0,00006629 | -7,40% | -13,40% | - | US$32.002,37 | - |
| 4429 |  Gode Chain GODE | US$0,0006116 | -1,40% | 1,86% | - | US$31.905,69 | - |
| 4430 |  lowq frends LOWQ | US$0,0007727 | 32,97% | -3,97% | - | US$32.054,45 | - |
| 4431 |  NEXTYPE NT | US$0,0007460 | 0,04% | -8,71% | - | US$31.668,54 | - |
| 4432 |  Italian National Football Team Fan Token ITA | US$3,78 | -0,26% | 0,47% | - | US$31.664,62 | - |
| 4433 |  TMN Global TMNG | US$0,05969 | 22,60% | 30,82% | - | US$31.483,60 | - |
| 4434 |  BlockchainSpace GUILD | US$0,005058 | 0,09% | -4,03% | - | US$31.723,54 | - |
| 4435 |  Burnsdefi BURNS | US$0,08271 | 2,56% | 5,49% | - | US$29.989,03 | - |
| 4436 |  Crogecoin CROGE | US$0,0006776 | -13,04% | -17,58% | - | US$31.452,54 | - |
| 4437 |  AssangeDAO JUSTICE | US$0,00006505 | -7,19% | -19,91% | - | US$31.441,11 | - |
| 4438 |  Alice AI ALICE | US$0,02574 | -7,97% | -7,61% | - | US$31.340,10 | - |
| 4439 |  KIZUNA KIZUNA | US$0,00000001204 | 1,82% | -2,17% | - | US$31.315,77 | - |
| 4440 |  The GameHub GHUB | US$0,02149 | -7,54% | 3,72% | - | US$30.955,11 | - |
| 4441 |  MINER (NEW) MINER | US$161,73 | 2,01% | -6,26% | - | US$31.596,72 | - |
| 4442 |  Torah Network VP | US$0,3524 | -3,84% | -3,50% | - | US$31.130,40 | - |
| 4443 |  Rubidium RBD | US$0,03558 | -4,96% | -16,32% | - | US$31.211,59 | - |
| 4444 |  TON Token TON | US$0,08560 | 19,82% | 56,68% | - | US$30.905,30 | - |
| 4445 |  MEMEME MEMEME | US$0,000004539 | -5,32% | 6,05% | - | US$31.051,80 | - |
| 4446 |  Egoras Credit EGC | US$13,45 | 0,02% | -15,37% | - | US$30.723,98 | - |
| 4447 |  JPEG'd JPEG | US$0,0004263 | -0,24% | 21,93% | - | US$30.779,12 | - |
| 4448 |  Coral Swap CORAL | US$0,009015 | -12,21% | -14,13% | - | US$30.788,58 | - |
| 4449 |  SpaceXCoin SPXC | US$0,000000000369 | 0,40% | 14,61% | - | US$30.144,29 | - |
| 4450 |  Stride Staked DYDX stDYDX | US$2,30 | 1,02% | -0,54% | - | US$30.684,01 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.