Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Shezmu SHEZMU | US$4,37 | 2,97% | -16,50% | - | US$25.832,47 | - |
| 4552 |  PaintSwap BRUSH | US$0,02259 | 2,00% | 4,75% | - | US$26.149,02 | - |
| 4553 |  Escrowed Illuvium 2 SILV2 | US$63,92 | 2,23% | 13,74% | - | US$25.815,29 | - |
| 4554 |  CODEX CODEX | US$0,03191 | -1,17% | -32,41% | - | US$25.801,73 | - |
| 4555 |  XDAG XDAG | US$0,005587 | -2,47% | -7,24% | - | US$26.064,10 | - |
| 4556 |  Croatian FF Fan Token VATRENI | US$0,4965 | -0,61% | 5,24% | - | US$25.676,71 | - |
| 4557 |  UXD Protocol UXP | US$0,008364 | 0,23% | 1,84% | - | US$25.529,99 | - |
| 4558 |  DuckDAO DD | US$1,08 | -1,17% | -2,81% | - | US$25.637,45 | - |
| 4559 |  Metatime Coin MTC | US$0,003057 | -0,10% | -16,19% | - | US$25.330,81 | - |
| 4560 |  GoldPesa Option GPO | US$0,8007 | -3,68% | -1,65% | - | US$25.519,61 | - |
| 4561 |  Telefy TELE | US$0,0009463 | -1,93% | -6,35% | - | US$25.454,41 | - |
| 4562 |  Sacabam SCB | US$0,00000003846 | -3,96% | 2,76% | - | US$25.441,94 | - |
| 4563 |  Gecko Coin GECKO | US$0,00004107 | -4,24% | -11,25% | - | US$25.468,52 | - |
| 4564 |  Solice SLC | US$0,002761 | 1,13% | 3,99% | - | US$25.433,63 | - |
| 4565 |  Florence Finance Medici FFM | US$0,05756 | 2,04% | -5,74% | - | US$25.439,50 | - |
| 4566 |  Moss Carbon Credit MCO2 | US$0,7220 | 0,43% | 0,28% | - | US$25.630,30 | - |
| 4567 |  PEPECASH PEPECASH | US$0,00000007255 | -5,58% | -11,70% | - | US$25.424,64 | - |
| 4568 |  TPRO Network TPRO | US$0,02051 | 2,26% | 1,90% | - | US$25.411,84 | - |
| 4569 |  Hex Orange Address HOA | US$0,05602 | 8,61% | 26,95% | - | US$25.129,13 | - |
| 4570 |  MaidSafeCoin EMAID | US$0,5381 | -0,55% | 0,99% | - | US$25.339,12 | - |
| 4571 |  WATTTON WATT | US$0,00008279 | -11,16% | -2,91% | - | US$25.276,36 | - |
| 4572 |  TRUMP TRUMP | US$0,000008579 | 10,66% | -14,65% | - | US$23.830,89 | - |
| 4573 |  CyberDragon Gold GOLD | US$0,004522 | -2,04% | -0,77% | - | US$25.186,02 | - |
| 4574 |  FitBurn CAL | US$0,0002652 | 0,44% | -15,29% | - | US$25.033,40 | - |
| 4575 |  Naka Bodhi Token NBOT | US$0,005016 | 1,74% | 16,40% | - | US$25.283,30 | - |
| 4576 |  Ecoreal Estate ECOREAL | US$0,1518 | -0,65% | -0,46% | - | US$25.273,11 | - |
| 4577 |  NightVerse Game NVG | US$0,004458 | 3,54% | -37,17% | - | US$25.066,01 | - |
| 4578 |  Mystic Land Coin MYTH | US$0,3367 | -0,26% | -10,11% | - | US$25.139,38 | - |
| 4579 |  Zodium ZODI | US$0,0002966 | -3,31% | -6,66% | - | US$25.186,12 | - |
| 4580 |  SpaceY SPAY | US$0,03896 | 1,97% | 5,96% | - | US$25.018,82 | - |
| 4581 |  ElephantPepe ELEPEPE | US$0,0002242 | -16,95% | -74,57% | - | US$25.014,18 | - |
| 4582 |  Blind Boxes BLES | US$0,009084 | -1,42% | 2,37% | - | US$24.991,19 | - |
| 4583 |  MODA DAO MODA | US$0,1069 | -1,33% | -5,96% | - | US$24.862,55 | - |
| 4584 |  BRC App BRCT | US$0,01075 | -2,15% | -4,13% | - | US$24.934,56 | - |
| 4585 |  UMMA Token UMMA | US$0,001828 | -4,38% | -10,06% | - | US$24.681,00 | - |
| 4586 |  Trinity Network Credit TNC | US$0,0002464 | 1,42% | 20,38% | - | US$24.854,22 | - |
| 4587 |  KeyOfLife Multichain Store Of Value KOL | US$1,03 | -4,32% | -2,29% | - | US$24.781,73 | - |
| 4588 |  Quasar QSR | US$0,1904 | -1,88% | 2,72% | - | US$24.645,89 | - |
| 4589 |  Bincentive BCNT | US$0,004241 | 4,85% | 8,14% | - | US$24.593,51 | - |
| 4590 |  Umami Finance UMAMI | US$4,03 | 8,60% | 10,13% | - | US$24.662,98 | - |
| 4591 |  Million MM | US$1,50 | 0,40% | -13,60% | - | US$24.545,46 | - |
| 4592 |  CoFiX COFI | US$0,01402 | 24,19% | 26,09% | - | US$24.566,67 | - |
| 4593 |  Got Guaranteed GOTG | US$0,02130 | 1,48% | 1,46% | - | US$24.698,61 | - |
| 4594 |  Empyreal EMP | US$36,43 | 0,50% | 13,32% | - | US$24.542,44 | - |
| 4595 |  ECOx ECOX | US$0,1415 | -3,83% | -8,71% | - | US$25.472,49 | - |
| 4596 |  VectorChat.ai CHAT | US$0,06039 | 1,52% | 23,94% | - | US$24.491,86 | - |
| 4597 |  VidyX VIDYX | US$0,0004688 | -1,59% | -3,95% | - | US$24.334,85 | - |
| 4598 |  HNB Protocol HNB | US$0,002286 | -39,65% | -35,65% | - | US$24.306,49 | - |
| 4599 |  Fire Protocol FIRE | US$0,001077 | -8,45% | 1,90% | - | US$24.421,31 | - |
| 4600 |  InfinityBit Token IBIT | US$0,0008573 | -5,89% | 16,47% | - | US$24.319,62 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.