Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Community of Meme COME | US$0,000002705 | -18,50% | -12,61% | - | US$22.788,99 | - |
| 4652 |  NFTBomb NBP | US$0,00005678 | -5,17% | -0,25% | - | US$22.673,00 | - |
| 4653 |  QASH QASH | US$0,02779 | 10,37% | 8,10% | - | US$22.456,72 | - |
| 4654 |  POKOMON POKO | US$0,00002964 | 6,28% | -10,92% | - | US$22.560,85 | - |
| 4655 |  MojitoSwap MJT | US$0,02657 | -3,85% | 28,13% | - | US$22.617,02 | - |
| 4656 |  WeStarter WAR | US$0,002999 | 0,92% | 11,97% | - | US$22.527,84 | - |
| 4657 |  OPEN GPU OGPU | US$0,06693 | 13,00% | -27,18% | - | US$22.286,91 | - |
| 4658 |  Kanagawa Nami OKINAMI | US$0,001374 | -1,45% | 48,07% | - | US$22.549,30 | - |
| 4659 |  handleFOREX FOREX | US$0,004752 | 0,04% | 2,26% | - | US$22.407,37 | - |
| 4660 |  Crypto-AI-Robo.com CAIR | US$0,0001456 | -19,92% | -42,51% | - | US$22.389,62 | - |
| 4661 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009895 | -0,33% | 1,50% | - | US$22.376,50 | - |
| 4662 |  Menzy MNZ | US$0,0002648 | -4,38% | -22,67% | - | US$22.471,16 | - |
| 4663 |  Trisolaris TRI | US$0,003561 | -2,32% | 13,44% | - | US$22.062,27 | - |
| 4664 |  Bonsai3 SEED | US$0,01063 | -12,52% | -12,75% | - | US$22.267,17 | - |
| 4665 |  Kira the Injective Cat KIRA | US$0,00007830 | -0,19% | 12,83% | - | US$22.266,53 | - |
| 4666 |  SUPE SUPE | US$0,005687 | 5,78% | -0,14% | - | US$22.172,17 | - |
| 4667 |  FrogSwap FROG | US$0,08034 | 1,49% | 5,71% | - | US$22.114,57 | - |
| 4668 |  Babylons BABI | US$0,002892 | -4,25% | 1,26% | - | US$22.154,01 | - |
| 4669 |  BlastAI BLAST | US$0,001718 | -35,17% | -67,48% | - | US$22.093,15 | - |
| 4670 |  Crypto Villains CV | US$0,0005199 | 1,97% | -1,96% | - | US$21.912,89 | - |
| 4671 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,95 | 1,40% | 3,55% | - | US$22.001,61 | - |
| 4672 |  FileStar STAR | US$0,006555 | -5,31% | 2,57% | - | US$21.982,73 | - |
| 4673 |  Lumi Finance LUA | US$5,66 | -0,69% | -2,90% | - | US$21.965,50 | - |
| 4674 |  Globe Derivative Exchange GDT | US$0,01078 | -0,28% | 0,27% | - | US$21.976,36 | - |
| 4675 |  Alpaca City ALPA | US$0,01407 | -0,80% | 3,40% | - | US$21.976,64 | - |
| 4676 |  zkApes ZAT | US$0,00000002240 | 0,26% | -13,19% | - | US$21.868,15 | - |
| 4677 |  Invitoken INVI | US$1,18 | 0,22% | -5,93% | - | US$21.844,25 | - |
| 4678 |  Cykura CYS | US$0,006605 | -2,31% | 16,06% | - | US$21.699,24 | - |
| 4679 |  Titan Hunters TITA | US$0,001004 | 5,14% | 13,44% | - | US$21.727,31 | - |
| 4680 |  Streakk STKK | US$0,02088 | 5,62% | 10,72% | - | US$21.720,72 | - |
| 4681 |  Mummy Finance MMY | US$0,6770 | 8,36% | 13,03% | - | US$21.952,00 | - |
| 4682 |  Child Support CS | US$0,00006419 | 6,27% | 15,17% | - | US$21.159,94 | - |
| 4683 |  Essentia ESS | US$0,0003577 | -2,63% | 1,23% | - | US$21.619,26 | - |
| 4684 |  MetaWear WEAR | US$0,0006447 | -1,35% | -7,82% | - | US$21.798,89 | - |
| 4685 |  Nahmii NII | US$0,0004339 | 0,65% | 2,82% | - | US$21.599,07 | - |
| 4686 |  Lien LIEN | US$0,2751 | 0,64% | -11,99% | - | US$21.559,73 | - |
| 4687 |  Fieres FIERO | US$1,05 | 0,01% | 1,97% | - | US$21.668,86 | - |
| 4688 |  BigShortBets BIGSB | US$0,4650 | 1,81% | 3,26% | - | US$21.536,76 | - |
| 4689 |  Sunflower Land SFL | US$0,08890 | 4,37% | -7,56% | - | US$21.551,10 | - |
| 4690 |  ReSource Protocol SOURCE | US$0,009216 | -2,70% | 9,71% | - | US$21.462,81 | - |
| 4691 |  unshETH Ether UNSHETH | US$3.319,35 | 0,55% | 3,56% | - | US$23.222,79 | - |
| 4692 |  NFTMart Token NMT | US$0,01119 | -1,73% | -9,76% | - | US$21.430,73 | - |
| 4693 |  Delphy DPY | US$0,003063 | 2,64% | 1,47% | - | US$21.444,93 | - |
| 4694 |  CFX Quantum CFXQ | US$0,004510 | -0,39% | -0,51% | - | US$21.260,77 | - |
| 4695 |  Empire Token EMPIRE | US$0,0004617 | -3,21% | -16,27% | - | US$21.342,73 | - |
| 4696 |  SOFT COQ INU SOFTCO | US$0,0002397 | 11,34% | -53,41% | - | US$21.252,89 | - |
| 4697 |  Zoomer Coin ZOOMER | US$0,00002042 | -2,47% | -16,95% | - | US$21.305,35 | - |
| 4698 |  NFsTay STAY | US$0,02678 | -14,15% | 0,00% | - | US$20.076,22 | - |
| 4699 |  PIVN PIVN | US$0,003011 | -2,42% | -20,14% | - | US$21.072,70 | - |
| 4700 |  SideShift Token XAI | US$0,1854 | 0,42% | 4,15% | - | US$21.058,46 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.