Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bajun Network BAJU | US$0,09233 | 9,46% | -3,88% | - | US$19.608,16 | - |
| 4752 |  Animal Farm Dogs AFD | US$2,30 | 0,53% | 3,90% | - | US$19.758,39 | - |
| 4753 |  WIFLAMA WFLAMA | US$0,0002581 | -12,40% | -66,13% | - | US$19.763,04 | - |
| 4754 |  Wrapped Harmony WONE | US$0,01934 | -2,33% | 26,96% | - | US$19.607,44 | - |
| 4755 |  Memeolorgy LORGY | US$0,0001277 | -15,88% | -28,21% | - | US$19.607,50 | - |
| 4756 |  KingDeFi KRW | US$0,000003045 | 5,64% | 10,39% | - | US$19.578,54 | - |
| 4757 |  Bitcoin File BIFI | US$0,0005922 | -3,81% | -10,73% | - | US$19.427,17 | - |
| 4758 |  Onchain AI OCAI | US$0,005620 | 17,47% | -55,90% | - | US$19.533,45 | - |
| 4759 |  Vent Finance VENT | US$0,01018 | -6,85% | -12,17% | - | US$18.916,22 | - |
| 4760 |  BabyPepe BABYPEPE | US$0,000000000213 | 25,38% | 55,63% | - | US$19.515,36 | - |
| 4761 |  Edufex EDUX | US$0,0001592 | 2,72% | -1,19% | - | US$19.383,26 | - |
| 4762 |  Solnic SOLNIC | US$0,0006415 | 0,58% | 13,51% | - | US$19.498,15 | - |
| 4763 |  Biskit Protocol BISKIT | US$0,06869 | 1,04% | 2,00% | - | US$19.371,81 | - |
| 4764 |  Koinon KOIN | US$0,03659 | 10,92% | 32,03% | - | US$19.311,99 | - |
| 4765 |  IHT Real Estate Protocol IHT | US$0,0001110 | 3,32% | 2,34% | - | US$19.302,55 | - |
| 4766 |  Baby Solana BABYSOL | US$0,01493 | -5,97% | -15,44% | - | US$18.805,82 | - |
| 4767 |  VIRTUCLOUD VIRTU | US$0,01816 | -11,83% | 0,00% | - | US$19.243,06 | - |
| 4768 |  Nitroken NITO | US$0,004201 | 0,00% | -91,99% | - | US$19.234,45 | - |
| 4769 |  Hummingbird Finance (New) HMNG | US$0,000000002769 | -0,29% | 9,33% | - | US$19.372,85 | - |
| 4770 |  REAKTOR RKR | US$0,00001274 | 1,37% | -27,08% | - | US$19.229,63 | - |
| 4771 |  PHAME PHAME | US$0,2877 | -1,04% | -5,02% | - | US$19.225,62 | - |
| 4772 |  YachtingVerse YACHT | US$0,04184 | 1,47% | -11,85% | - | US$19.205,41 | - |
| 4773 |  0xCalls 0XC | US$0,1637 | 12,02% | -2,08% | - | US$19.156,13 | - |
| 4774 |  Glo Dollar USDGLO | US$0,9988 | 0,08% | 0,18% | - | US$19.169,14 | - |
| 4775 |  Adroverse ADR | US$0,00001211 | -96,23% | -96,28% | - | US$19.113,96 | - |
| 4776 |  PRNT PRNT | US$0,0003377 | -1,40% | -15,97% | - | US$18.949,95 | - |
| 4777 |  Loon Network LOON | US$0,0001576 | 4,82% | 1,96% | - | US$18.920,01 | - |
| 4778 |  ITEMVERSE ITEM | US$0,00009176 | 7,76% | 7,43% | - | US$18.829,77 | - |
| 4779 |  VirtuSwap VRSW | US$0,005347 | -10,29% | -22,21% | - | US$18.975,99 | - |
| 4780 |  Etica ETI | US$0,3373 | 21,18% | 24,71% | - | US$18.913,26 | - |
| 4781 |  WaykiChain Governance Coin WGRT | US$0,01305 | 0,05% | -1,69% | - | US$19.006,65 | - |
| 4782 |  SHEBOSHIS SHEB | US$0,000001170 | -19,74% | -49,39% | - | US$18.902,79 | - |
| 4783 |  BSC TOOLS TOOLS | US$0,008639 | -0,94% | -15,33% | - | US$18.875,41 | - |
| 4784 |  Rangers Fan Token RFT | US$0,009312 | -0,59% | 9,99% | - | US$18.879,94 | - |
| 4785 |  Marvin MARVIN | US$0,001161 | -14,53% | -22,69% | - | US$18.781,34 | - |
| 4786 |  DAO Invest VEST | US$0,005972 | -1,16% | 2,76% | - | US$18.834,34 | - |
| 4787 |  DNAxCAT Token DXCT | US$0,02496 | 0,75% | -0,54% | - | US$18.780,95 | - |
| 4788 |  GenomeFi GENO | US$0,001126 | -98,70% | -99,83% | - | US$18.748,21 | - |
| 4789 |  AladdinDAO ALD | US$0,05446 | 0,89% | 8,12% | - | US$18.738,89 | - |
| 4790 |  Seneca SEN | US$0,005712 | -16,88% | -16,23% | - | US$18.701,33 | - |
| 4791 |  Wrapped Everscale WEVER | US$0,03479 | -4,93% | -11,99% | - | US$18.696,41 | - |
| 4792 |  Peepo (SOL) $PEEP | US$0,00001558 | -4,53% | 7,90% | - | US$18.699,35 | - |
| 4793 |  The Paradox Metaverse PARADOX | US$0,0007622 | -10,06% | -5,79% | - | US$18.692,89 | - |
| 4794 |  Mimir Token MIMIR | US$0,002237 | -0,80% | -2,70% | - | US$18.527,54 | - |
| 4795 |  KittenFinance KIF | US$14,37 | -0,03% | -0,07% | - | US$18.509,57 | - |
| 4796 |  Real USD USDR | US$0,6054 | -3,72% | -6,07% | - | US$18.507,21 | - |
| 4797 |  HurricaneSwap Token HCT | US$0,0001654 | -0,24% | -2,51% | - | US$18.436,43 | - |
| 4798 |  Scarab Tools DUNG | US$0,006477 | -2,89% | 37,96% | - | US$18.400,29 | - |
| 4799 |  MEGAWEAPON WEAPON | US$0,7795 | -4,73% | 16,91% | - | US$18.383,16 | - |
| 4800 |  Nitro League NITRO | US$0,001886 | 2,01% | 5,82% | - | US$18.471,95 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.