Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Chicken KFC | US$4,69 | -4,33% | -2,25% | - | US$14.356,78 | - |
| 4952 |  Axl Inu AXL | US$0,00002304 | 32,41% | -9,39% | - | US$14.327,51 | - |
| 4953 |  KalyChain KLC | US$0,001304 | -0,45% | 11,09% | - | US$14.583,97 | - |
| 4954 |  Woozoo Music WZM | US$0,0002060 | 2,65% | -3,04% | - | US$14.292,02 | - |
| 4955 |  Parrot Protocol PRT | US$0,0002583 | -8,96% | -13,48% | - | US$14.871,49 | - |
| 4956 |  CODAI CODAI | US$0,000000001115 | 11,26% | -31,24% | - | US$14.233,90 | - |
| 4957 |  SmartMoney SMRT | US$0,002341 | -11,68% | -7,43% | - | US$14.207,99 | - |
| 4958 |  Metronome MET | US$1,32 | -7,29% | -7,06% | - | US$14.283,51 | - |
| 4959 |  Krypton Galaxy Coin KGC | US$0,00002313 | -2,41% | -5,70% | - | US$14.137,64 | - |
| 4960 |  FREDDY $FREDDY | US$0,0002368 | -17,42% | 0,00% | - | US$14.144,90 | - |
| 4961 |  CryptoMines ETERNAL | US$0,2420 | -0,40% | 2,68% | - | US$14.170,42 | - |
| 4962 |  Xrp Classic (new) XRPC | US$0,001684 | -5,81% | -12,37% | - | US$14.117,66 | - |
| 4963 |  BetSwirl BETS | US$0,0005957 | -0,47% | 2,59% | - | US$14.110,76 | - |
| 4964 |  NFTDeli DELI | US$0,00007926 | -2,29% | 17,28% | - | US$14.192,97 | - |
| 4965 |  Digitalcoin DGC | US$0,001372 | -6,64% | -3,28% | - | US$14.173,92 | - |
| 4966 |  WaultSwap WEX | US$0,00001430 | 3,14% | 9,78% | - | US$14.100,54 | - |
| 4967 |  ASYAGRO ASY | US$0,002925 | 0,35% | 0,34% | - | US$14.064,97 | - |
| 4968 |  Qitcoin QTC | US$0,06489 | -3,27% | -2,48% | - | US$14.086,05 | - |
| 4969 |  Filecoin Standard Hashrate Token FILST | US$0,2023 | -2,31% | 3,34% | - | US$14.020,12 | - |
| 4970 |  Archethic UCO | US$0,04986 | 7,58% | 1,28% | - | US$14.048,04 | - |
| 4971 |  Satoxcoin SATOX | US$0,0003611 | -4,99% | -12,44% | - | US$14.507,47 | - |
| 4972 |  TrustBase TBE | US$0,0001607 | 0,09% | -0,02% | - | US$14.038,06 | - |
| 4973 |  Catscoin CATS | US$0,0001732 | -21,09% | 52,86% | - | US$14.008,19 | - |
| 4974 |  Kitty AI KITTY | US$0,0001794 | 16,69% | 33,02% | - | US$14.481,82 | - |
| 4975 |  Paralink Network PARA | US$0,0007544 | -6,14% | -8,77% | - | US$13.928,36 | - |
| 4976 |  Artmeta MART | US$0,006383 | -0,67% | -0,22% | - | US$14.020,46 | - |
| 4977 |  Bnext Token B3X | US$0,001172 | -1,92% | -5,13% | - | US$14.041,96 | - |
| 4978 |  Sekuritance SKRT | US$0,0004929 | -0,25% | 4,07% | - | US$14.017,83 | - |
| 4979 |  Green Beli GRBE | US$0,001051 | 0,06% | -4,61% | - | US$13.937,49 | - |
| 4980 |  Metan Evolutions METAN | US$0,005487 | 0,41% | 4,69% | - | US$13.983,86 | - |
| 4981 |  Beethoven X BEETS | US$0,03787 | 4,62% | 8,36% | - | US$14.005,39 | - |
| 4982 |  Phuture PHTR | US$0,01306 | -0,05% | -5,15% | - | US$13.959,62 | - |
| 4983 |  Pi INU PINU | US$0,0000008957 | -1,78% | -5,31% | - | US$13.357,53 | - |
| 4984 |  Warped Games WARPED | US$0,001346 | -1,03% | -1,42% | - | US$13.945,54 | - |
| 4985 |  Gemach GMAC | US$0,002548 | -10,42% | -7,22% | - | US$13.939,91 | - |
| 4986 |  Teddy Doge Teddy V2 | US$0,000000000102 | 0,99% | -2,26% | - | US$13.929,53 | - |
| 4987 |  Meter Stable MTR | US$0,7469 | 0,17% | 1,66% | - | US$13.889,25 | - |
| 4988 |  DOS Network DOS | US$0,001153 | -4,78% | -21,00% | - | US$13.858,18 | - |
| 4989 |  JOJO JOJO | US$0,00002431 | -2,46% | 2,25% | - | US$13.883,56 | - |
| 4990 |  Charli3 C3 | US$0,1042 | 10,31% | -10,43% | - | US$13.880,67 | - |
| 4991 |  Unicorn Milk UNIM | US$0,002151 | -1,19% | 31,22% | - | US$14.224,06 | - |
| 4992 |  Neuralink NEURALINK | US$0,2531 | -15,39% | -23,75% | - | US$14.333,03 | - |
| 4993 |  Beefy Escrowed Fantom BEFTM | US$0,7604 | 4,88% | 10,40% | - | US$13.834,17 | - |
| 4994 |  Real Realm REAL | US$0,0001304 | -2,18% | -14,62% | - | US$13.817,58 | - |
| 4995 |  Xtremeverse XTREME | US$453,24 | 7,75% | -21,83% | - | US$13.816,06 | - |
| 4996 |  Orcfax FACT | US$0,01736 | -1,00% | 6,08% | - | US$13.781,42 | - |
| 4997 |  Snetwork SNET | US$0,001603 | -1,84% | 1,16% | - | US$13.778,68 | - |
| 4998 |  T23 T23 | US$0,000000000493 | -2,50% | 9,13% | - | US$13.791,97 | - |
| 4999 |  Theos THEOS | US$0,0001313 | 1,23% | 0,53% | - | US$13.653,62 | - |
| 5000 |  Creator Platform CTR | US$0,001168 | -0,77% | 20,87% | - | US$13.718,74 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.