Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Sol X SOLX | US$0,0004893 | 3,85% | -5,24% | - | US$10.715,41 | - |
| 5152 |  NPICK BLOCK NPICK | US$0,00007674 | -2,43% | 2,37% | - | US$10.547,87 | - |
| 5153 |  Zeusshield ZSC | US$0,0002130 | 7,22% | 15,15% | - | US$11.081,77 | - |
| 5154 |  SolTradingBot STBOT | US$0,002823 | -2,44% | 7,05% | - | US$10.996,32 | - |
| 5155 |  Hero Arena HERA | US$0,002175 | -2,63% | -3,69% | - | US$10.988,55 | - |
| 5156 |  Koda Cryptocurrency KODA | US$0,00003096 | -12,79% | -18,05% | - | US$10.956,80 | - |
| 5157 |  Cumbackbears CUM | US$0,01194 | -10,33% | 31,27% | - | US$11.006,84 | - |
| 5158 |  Legacy ICHI ICHI | US$2,43 | -4,26% | -1,07% | - | US$10.952,28 | - |
| 5159 |  LiquidDriver LQDR | US$0,6130 | 1,00% | 3,34% | - | US$10.947,31 | - |
| 5160 |  Talis Protocol TALIS | US$0,01050 | -0,46% | -12,56% | - | US$11.020,99 | - |
| 5161 |  Pigeon In Yellow Boots PIGEON | US$0,0001580 | -7,96% | 55,37% | - | US$10.899,57 | - |
| 5162 |  Astro Cash ASTRO | US$0,05825 | 5,67% | -3,13% | - | US$10.946,40 | - |
| 5163 |  Solana Beach SOLANA | US$0,0001818 | -5,33% | -19,19% | - | US$10.866,92 | - |
| 5164 |  Trace Network Labs TRACE | US$0,005016 | -5,79% | 11,94% | - | US$10.761,18 | - |
| 5165 |  Don't Buy Inu DBI | US$0,001416 | 9,09% | -24,28% | - | US$10.800,32 | - |
| 5166 |  dogwifscarf WIFS | US$0,0003460 | -0,95% | 1,27% | - | US$10.795,88 | - |
| 5167 |  iNFTspace INS | US$0,00002049 | -8,80% | 14,37% | - | US$11.166,47 | - |
| 5168 |  Liquid KSM LKSM | US$4,72 | 0,61% | -3,03% | - | US$10.723,00 | - |
| 5169 |  Ethane C2H6 | US$0,9977 | 26,28% | 47,04% | - | US$10.860,39 | - |
| 5170 |  COTI Governance Token gCOTI | US$0,09166 | -2,91% | 9,48% | - | US$10.702,73 | - |
| 5171 |  Just The Tip TIPS | US$0,01077 | -14,62% | -6,28% | - | US$10.654,22 | - |
| 5172 |  WAXE WAXE | US$70,95 | -3,29% | 8,17% | - | US$10.629,90 | - |
| 5173 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004142 | 2,47% | -36,97% | - | US$10.598,17 | - |
| 5174 |  Moeda Loyalty Points MDA | US$0,03817 | 6,42% | 1,65% | - | US$10.582,50 | - |
| 5175 |  CoinsPaid CPD | US$0,005588 | -0,87% | 2,68% | - | US$10.588,97 | - |
| 5176 |  DOPE Coin DOPE | US$0,002339 | -26,66% | 0,31% | - | US$10.523,07 | - |
| 5177 |  Bitcoin City Coin BCITY | US$0,0006858 | 5,19% | 8,87% | - | US$10.513,15 | - |
| 5178 |  21X 21X | US$0,0001212 | 4,59% | -37,29% | - | US$9.592,82 | - |
| 5179 |  Chain-key Ethereum CKETH | US$3.219,07 | 0,39% | 4,64% | - | US$10.319,32 | - |
| 5180 |  Cloudname CNAME | US$0,0002340 | 0,14% | 18,28% | - | US$10.341,65 | - |
| 5181 |  Quantfury Token QTF | US$6,61 | 0,07% | -2,06% | - | US$10.345,72 | - |
| 5182 |  Internet Computer Technology ICT | US$0,05599 | -5,06% | -16,61% | - | US$10.319,48 | - |
| 5183 |  Metagame Arena MGA | US$0,003019 | -4,48% | 7,39% | - | US$10.323,05 | - |
| 5184 |  VetMe VETME | US$0,002479 | -2,26% | 0,94% | - | US$10.303,37 | - |
| 5185 |  GoldMiner GM | US$0,000001599 | 1,90% | 4,68% | - | US$10.597,12 | - |
| 5186 |  Pegaxy PGX | US$0,01315 | -0,96% | -2,97% | - | US$10.214,45 | - |
| 5187 |  KleeKai KLEE | US$0,000000000008 | 1,46% | 4,74% | - | US$10.301,17 | - |
| 5188 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$10.173,75 | - |
| 5189 |  A.I.Earn AIE | US$0,000001994 | -1,79% | 23,87% | - | US$10.196,80 | - |
| 5190 |  Indigo Protocol - iBTC IBTC | US$59.550,96 | 2,68% | 2,47% | - | US$10.148,69 | - |
| 5191 |  xSUSHI XSUSHI | US$1,44 | 4,82% | 7,75% | - | US$10.111,70 | - |
| 5192 |  HoneyWood CONE | US$0,001518 | -0,02% | 1,06% | - | US$10.117,29 | - |
| 5193 |  Everex EVX | US$0,01032 | 14,76% | 1,60% | - | US$10.092,38 | - |
| 5194 |  Bonk Earn BERN | US$0,002345 | -14,31% | 9,92% | - | US$10.099,54 | - |
| 5195 |  The Dare DARE | US$0,007012 | -11,33% | -4,95% | - | US$10.075,01 | - |
| 5196 |  Champz CHAMPZ | US$0,005870 | 2,48% | -6,74% | - | US$10.048,40 | - |
| 5197 |  ArbiDex Token ARX | US$0,1004 | 1,40% | 54,67% | - | US$10.018,04 | - |
| 5198 |  Smudge Lord SMUDGE | US$0,000000000981 | -9,99% | 17,34% | - | US$9.997,12 | - |
| 5199 |  RatWifHat RATWIF | US$0,00008133 | -18,74% | -67,70% | - | US$9.994,74 | - |
| 5200 |  Evercraft Ecotechnologies $ECET | US$0,1479 | 4,98% | 0,00% | - | US$9.975,72 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.