Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Blocksmith Labs Forge $FORGE | US$0,05645 | -2,37% | 38,10% | - | US$7.068,37 | - |
| 5352 |  Base Velocimeter BVM | US$0,08233 | -9,55% | -18,74% | - | US$7.067,55 | - |
| 5353 |  basis.markets BASIS | US$0,005394 | -2,40% | -9,07% | - | US$7.041,83 | - |
| 5354 |  Momentum MASS | US$0,3149 | -14,06% | -30,73% | - | US$7.041,18 | - |
| 5355 |  CAW CEO CAWCEO | US$0,000000000357 | -1,16% | 19,81% | - | US$7.023,91 | - |
| 5356 |  CATCOIN CATS | US$0,000000000605 | -2,08% | -48,50% | - | US$6.971,76 | - |
| 5357 |  Yield Yak AVAX YYAVAX | US$40,42 | -2,25% | 8,75% | - | US$6.955,75 | - |
| 5358 |  Etherpets EPETS | US$0,005861 | -9,34% | -27,85% | - | US$6.954,65 | - |
| 5359 |  FreeTrump TRUMP | US$0,002044 | -16,41% | -26,18% | - | US$6.933,60 | - |
| 5360 |  BBC Gold Coin BBCG | US$0,3148 | -36,73% | -60,58% | - | US$6.936,97 | - |
| 5361 |  GuardAI GUARDAI | US$0,8834 | 6,41% | 35,76% | - | US$6.899,30 | - |
| 5362 |  CRYPTO CRYPTO | US$0,007040 | -1,04% | 13,45% | - | US$6.898,53 | - |
| 5363 |  Interport Token ITP | US$0,4215 | -3,94% | -8,58% | - | US$6.897,83 | - |
| 5364 |  LoungeM LZM | US$0,05447 | -2,87% | -2,78% | - | US$7.346,20 | - |
| 5365 |  larrywifhat LIF | US$0,000007078 | -65,31% | -86,31% | - | US$6.784,78 | - |
| 5366 |  Raft RAFT | US$0,0004839 | 12,31% | 8,92% | - | US$6.877,90 | - |
| 5367 |  BURRRD BURRRD | US$0,000000005961 | 1,92% | 12,05% | - | US$6.828,43 | - |
| 5368 |  Oasis OASIS | US$0,0003672 | 13,92% | -36,65% | - | US$6.876,38 | - |
| 5369 |  PixelVerse PIXEL | US$0,0006499 | -7,14% | 6,47% | - | US$7.908,14 | - |
| 5370 |  yotoshi YOTO | US$0,000002530 | -8,34% | 16,72% | - | US$6.859,00 | - |
| 5371 |  Crypto Rangers CR | US$0,00004498 | 0,04% | 10,71% | - | US$6.851,32 | - |
| 5372 |  MiniSwap MINI | US$0,01185 | -9,77% | 6,82% | - | US$6.902,87 | - |
| 5373 |  NodeStation AI NDS | US$0,0004973 | -17,76% | 0,00% | - | US$6.810,98 | - |
| 5374 |  OrdiGen ODGN | US$0,002169 | 2,29% | -21,85% | - | US$6.788,13 | - |
| 5375 |  ftm.guru ELITE | US$3.447,26 | -1,92% | -5,69% | - | US$6.793,59 | - |
| 5376 |  GOLD CAT GOLDCAT | US$0,0000002726 | 5,32% | 0,00% | - | US$7.062,25 | - |
| 5377 |  DragonCoin DRAGON | US$0,000000000003 | -5,83% | -18,58% | - | US$6.467,27 | - |
| 5378 |  MaxxChain PWR | US$0,002796 | 4,07% | -21,25% | - | US$6.730,16 | - |
| 5379 |  Sillycat SILLYCAT | US$0,000000001626 | -14,48% | 15,06% | - | US$6.715,76 | - |
| 5380 |  Frencoin FREN | US$0,000002206 | -2,45% | 34,75% | - | US$6.712,92 | - |
| 5381 |  Janex JNX | US$0,0003949 | 26,86% | -53,61% | - | US$6.681,24 | - |
| 5382 |  Teritori TORI | US$0,008466 | -1,52% | -1,12% | - | US$6.673,82 | - |
| 5383 |  Mobius Finance MOT | US$0,001109 | -1,24% | -8,02% | - | US$6.649,68 | - |
| 5384 |  Homer Of Meme HOME | US$0,000000000115 | -7,82% | 11,46% | - | US$6.224,02 | - |
| 5385 |  Qrolli QR | US$0,0003631 | -4,43% | -19,54% | - | US$6.641,16 | - |
| 5386 |  Cat wif Hands CATWIF | US$0,000001369 | -10,90% | -19,43% | - | US$6.635,86 | - |
| 5387 |  Etherparty FUEL | US$0,0001954 | 6,88% | -3,94% | - | US$6.619,67 | - |
| 5388 |  EXATECH PoAI Blockchain EXT | US$0,01278 | 6,18% | 0,93% | - | US$6.606,08 | - |
| 5389 |  Another World AWM | US$0,03046 | -0,43% | 0,26% | - | US$6.523,23 | - |
| 5390 |  Port AI POAI | US$0,0002072 | -3,23% | -35,61% | - | US$6.600,25 | - |
| 5391 |  World Record Banana BANANA | US$0,00001630 | -17,32% | -50,74% | - | US$6.567,20 | - |
| 5392 |  Sphynx Labs SPHYNX | US$0,007721 | 0,01% | 8,51% | - | US$6.559,97 | - |
| 5393 |  Molten MOLTEN | US$1,40 | -6,13% | 13,22% | - | US$6.545,22 | - |
| 5394 |  BitoPro Exchange Token BITO | US$0,07587 | 0,31% | -0,33% | - | US$6.285,83 | - |
| 5395 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001110 | -10,07% | -20,82% | - | US$6.537,90 | - |
| 5396 |  Good Person Coin GPCX | US$0,001052 | 1,62% | 4,19% | - | US$6.710,71 | - |
| 5397 |  Wrapped Neon EVM WNEON | US$1,13 | -3,60% | -2,01% | - | US$6.535,68 | - |
| 5398 |  SafemoonTon SAFET | US$0,0000004275 | -8,28% | -34,30% | - | US$6.544,14 | - |
| 5399 |  KWAI KWAI | US$0,1797 | -4,81% | 5,63% | - | US$6.511,64 | - |
| 5400 |  GigaSwap GIGA | US$0,000007482 | -6,38% | -14,20% | - | US$6.501,25 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.