Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Danjuan Cat CAT | US$0,000009822 | 7,80% | 7,49% | - | US$6.498,08 | - |
| 5402 |  Giddy GIDDY | US$0,004947 | 0,92% | -4,47% | - | US$6.487,48 | - |
| 5403 |  Sturdy STRDY | US$0,7832 | -1,63% | -0,69% | - | US$39.698,57 | - |
| 5404 |  Tongochi PET | US$0,006923 | -10,66% | -50,07% | - | US$6.460,24 | - |
| 5405 |  Krypton DAO KRD | US$0,7598 | 0,01% | 2,63% | - | US$6.428,47 | - |
| 5406 |  Solpaka SOLPAKA | US$0,0002129 | -1,40% | -27,91% | - | US$6.424,23 | - |
| 5407 |  HOLD EARN | US$0,004675 | -4,60% | -29,09% | - | US$6.440,25 | - |
| 5408 |  DarkMatter DMT | US$0,01951 | 18,00% | -3,98% | - | US$5.651,59 | - |
| 5409 |  Marnotaur TAUR | US$0,001181 | -5,87% | -11,83% | - | US$6.268,59 | - |
| 5410 |  GONE GONE | US$0,00002396 | -2,35% | 19,71% | - | US$6.378,49 | - |
| 5411 |  Notional Finance NOTE | US$0,1236 | -4,51% | 6,91% | - | US$5.742,98 | - |
| 5412 |  Collab.Land COLLAB | US$0,006600 | -0,85% | -2,37% | - | US$6.379,51 | - |
| 5413 |  PUG AI PUGAI | US$0,000000000778 | 5,69% | -15,25% | - | US$6.334,19 | - |
| 5414 |  Stella Fantasy SFTY | US$0,004625 | 0,24% | -2,57% | - | US$6.416,99 | - |
| 5415 |  Microsoft Tokenized Stock Defichain DMSFT | US$199,94 | 8,90% | 3,38% | - | US$6.329,56 | - |
| 5416 |  Baskonia Fan Token BKN | US$0,001094 | 3,26% | 4,02% | - | US$6.395,97 | - |
| 5417 |  XREATORS ORT | US$0,003920 | -4,94% | -11,88% | - | US$6.221,05 | - |
| 5418 |  HOLD VIP HOLD | US$0,000000000238 | 0,88% | 5,14% | - | US$6.463,57 | - |
| 5419 |  Elon GOAT EGT | US$0,00007355 | 8,57% | 31,13% | - | US$6.297,21 | - |
| 5420 |  The Blu Arctic Water Company BARC | US$0,01360 | 6,91% | 0,05% | - | US$6.296,56 | - |
| 5421 |  Global Trading Xenocurrency GTX | US$0,0002899 | -1,69% | -3,40% | - | US$6.283,65 | - |
| 5422 |  Winter WINTER | US$0,003691 | 0,58% | 0,34% | - | US$6.457,46 | - |
| 5423 |  Edgevana Staked SOL EDGESOL | US$160,47 | -1,55% | 1,74% | - | US$6.280,99 | - |
| 5424 |  Mountain Protocol USDM | US$0,9991 | 0,02% | -8,08% | - | US$6.263,63 | - |
| 5425 |  TokenClub TCT | US$0,0005923 | -7,04% | -8,30% | - | US$6.193,13 | - |
| 5426 |  Orenium Protocol ORE | US$0,007452 | 7,80% | -13,75% | - | US$6.216,72 | - |
| 5427 |  Bodrumspor Fan Token BDRM | US$0,004700 | 4,49% | -10,60% | - | US$6.244,85 | - |
| 5428 |  Bank AI $BANK | US$0,0009874 | 1,26% | -0,56% | - | US$6.186,13 | - |
| 5429 |  bitcastle CASTLE | US$0,0002427 | 1,98% | -3,56% | - | US$6.354,65 | - |
| 5430 |  The Big Five Token BFT | US$0,00003254 | -6,00% | -14,75% | - | US$5.989,49 | - |
| 5431 |  Toshe TOSHE | US$0,000000006439 | -5,81% | 29,61% | - | US$6.123,14 | - |
| 5432 |  Getaverse GETA | US$0,0005769 | -0,34% | -2,45% | - | US$6.195,22 | - |
| 5433 |  Derby Stars DSRUN | US$0,03120 | -3,86% | -18,22% | - | US$6.092,14 | - |
| 5434 |  Murasaki MURA | US$0,7768 | 0,92% | 0,97% | - | US$6.059,00 | - |
| 5435 |  Dexbet DXB | US$0,02869 | -0,48% | 33,66% | - | US$6.081,91 | - |
| 5436 |  Frogonsol FROG | US$0,00001759 | -2,00% | 1,92% | - | US$6.071,73 | - |
| 5437 |  MetaOctagon MOTG | US$0,0008078 | 21,70% | 38,96% | - | US$6.246,76 | - |
| 5438 |  StakeWise SWISE | US$0,02873 | -0,43% | 0,72% | - | US$6.059,94 | - |
| 5439 |  BankSocial BSL | US$0,001460 | -3,04% | 28,67% | - | US$6.044,48 | - |
| 5440 |  Xi Token XI | US$0,003799 | -2,13% | 1,12% | - | US$6.026,26 | - |
| 5441 |  MetaTrace Utility Token ACE | US$0,003875 | -7,34% | 0,00% | - | US$6.045,15 | - |
| 5442 |  Morse MORSE | US$0,1258 | -7,15% | -14,95% | - | US$5.996,07 | - |
| 5443 |  Chonk The Cat CHONK | US$0,0004209 | -2,51% | 35,81% | - | US$5.980,32 | - |
| 5444 |  Avocado Blockchain Group AVO | US$0,001911 | -5,37% | -7,13% | - | US$5.984,49 | - |
| 5445 |  Cairo Finance CBANK | US$1,39 | 1,45% | 7,52% | - | US$5.977,97 | - |
| 5446 |  Pepe Coin PEPE | US$0,000000000800 | -0,43% | -3,54% | - | US$5.954,70 | - |
| 5447 |  MetaVPad METAV | US$0,005510 | -1,08% | -5,15% | - | US$5.937,62 | - |
| 5448 |  DegenX DGNX | US$0,1157 | 0,72% | 2,81% | - | US$5.924,14 | - |
| 5449 |  HZM Coin HZM | US$0,0005703 | -3,59% | -5,30% | - | US$5.900,79 | - |
| 5450 |  Evany EVY | US$0,006459 | 0,15% | -0,61% | - | US$5.900,13 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.