Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Spatial Computing CMPT | US$9,60 | -0,37% | -8,65% | - | US$4.191,13 | - |
| 5602 |  Cake Monster MONSTA | US$0,00008290 | -1,26% | -9,71% | - | US$4.190,01 | - |
| 5603 |  WDOT WDOT | US$6,94 | -0,45% | 2,53% | - | US$3.905,70 | - |
| 5604 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00007305 | 22,84% | 0,00% | - | US$4.199,22 | - |
| 5605 |  StarSlax SSLX | US$0,003824 | 7,07% | 9,52% | - | US$4.183,41 | - |
| 5606 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000315 | 18,89% | 17,23% | - | US$4.173,59 | - |
| 5607 |  D-SHOP DP | US$0,009649 | 0,55% | 1,16% | - | US$4.176,73 | - |
| 5608 |  Dynasty Wars DWARS | US$0,09441 | -15,41% | -16,67% | - | US$4.166,04 | - |
| 5609 |  Karşıyaka Taraftar Fan Token KSK | US$0,005594 | 3,29% | 8,21% | - | US$4.192,36 | - |
| 5610 |  MILEI Token MILEI | US$0,07604 | 3,76% | 10,86% | - | US$4.065,86 | - |
| 5611 |  AnetaBTC cNETA | US$0,002747 | -2,58% | 6,85% | - | US$3.965,77 | - |
| 5612 |  Wistaverse WISTA | US$0,004115 | -8,27% | -9,09% | - | US$4.123,98 | - |
| 5613 |  SPYRO SPYRO | US$0,0000003062 | 2,62% | 17,65% | - | US$4.116,83 | - |
| 5614 |  Vatra INU VATR | US$0,004609 | 0,00% | 0,00% | - | US$4.107,47 | - |
| 5615 |  DORK DORK | US$0,000006745 | -2,18% | -6,14% | - | US$4.104,28 | - |
| 5616 |  Realm Anima ANIMA | US$0,01498 | -1,30% | -5,56% | - | US$4.485,79 | - |
| 5617 |  SolDoge SDOGE | US$0,00003173 | -9,48% | -21,41% | - | US$4.087,17 | - |
| 5618 |  Lucidao LCD | US$0,02067 | 0,25% | 17,10% | - | US$3.924,86 | - |
| 5619 |  CORN CORN | US$10,61 | 1,41% | -4,23% | - | US$4.083,35 | - |
| 5620 |  LinkFi LINKFI | US$0,0005339 | 2,36% | -1,66% | - | US$4.069,28 | - |
| 5621 |  Ratio Finance RATIO | US$0,004703 | -1,95% | 5,85% | - | US$4.051,98 | - |
| 5622 |  STOA Network STA | US$0,005611 | 5,54% | 5,81% | - | US$4.043,08 | - |
| 5623 |  BookOfPussyCats BOCA | US$0,00002974 | -5,89% | -99,35% | - | US$4.035,80 | - |
| 5624 |  Dinger Token DINGER | US$0,000002788 | -0,01% | 30,71% | - | US$4.012,64 | - |
| 5625 |  BambooDeFi BAMBOO | US$0,004368 | -2,05% | 6,07% | - | US$4.144,81 | - |
| 5626 |  ARBSHIB AISHIB | US$0,000000000001 | -23,52% | -28,20% | - | US$3.987,01 | - |
| 5627 |  FODL Finance FODL | US$0,001153 | 2,05% | -3,45% | - | US$4.110,41 | - |
| 5628 |  Pulsechain PLS | US$0,00007061 | 0,87% | -11,79% | - | US$3.966,39 | - |
| 5629 |  Shih Tzu SHIH | US$0,000000000641 | -6,77% | -21,51% | - | US$3.945,55 | - |
| 5630 |  RWA Finance RWAS | US$0,3231 | 0,86% | -17,08% | - | US$3.926,78 | - |
| 5631 |  FireBotToken FBX | US$0,4807 | 0,92% | 2,93% | - | US$3.877,71 | - |
| 5632 |  ETH3.0 ETH 3.0 | US$0,000000000000 | 14,55% | 34,04% | - | US$3.904,17 | - |
| 5633 |  daCat DACAT | US$0,000000003451 | -1,93% | 14,04% | - | US$3.896,08 | - |
| 5634 |  Arkadiko Finance DIKO | US$0,3118 | -14,47% | -14,24% | - | US$3.723,16 | - |
| 5635 |  Bologna FC Fan Token BFC | US$0,6286 | 3,05% | 23,08% | - | US$3.873,88 | - |
| 5636 |  Gamma GAMMA | US$0,1305 | 1,28% | -1,15% | - | US$3.883,58 | - |
| 5637 |  BUBCAT BUB | US$0,0001855 | -3,26% | -23,85% | - | US$3.879,39 | - |
| 5638 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001364 | 16,11% | -14,67% | - | US$3.908,29 | - |
| 5639 |  iVipCoin IVIP | US$0,00004228 | -3,19% | 1,71% | - | US$3.864,42 | - |
| 5640 |  Block Browser BLOCK | US$0,4866 | 4,80% | -21,10% | - | US$3.855,64 | - |
| 5641 |  AIBUZZ TOKEN ABT | US$0,00000004752 | -35,73% | 0,00% | - | US$3.765,25 | - |
| 5642 |  Rich Of Memes ROME | US$0,003001 | -2,52% | 113,30% | - | US$3.834,35 | - |
| 5643 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005836 | 4,50% | 0,93% | - | US$3.858,09 | - |
| 5644 |  Cramer Coin CRAMER | US$0,0005734 | -3,42% | -19,15% | - | US$3.826,14 | - |
| 5645 |  BUILD BUILD | US$0,0003920 | 10,04% | -7,75% | - | US$3.822,74 | - |
| 5646 |  NeonAI NEONAI | US$0,007707 | -3,03% | 0,45% | - | US$8.327,42 | - |
| 5647 |  LINQ LINQ | US$0,04058 | -2,11% | -15,00% | - | US$3.814,67 | - |
| 5648 |  DeHeroGame Amazing Token AMG | US$0,04702 | 8,02% | 13,24% | - | US$3.807,76 | - |
| 5649 |  Siu SIU | US$0,0000003255 | -9,98% | -59,12% | - | US$3.808,68 | - |
| 5650 |  Melania Trump MELANIA | US$0,01059 | -4,92% | -9,47% | - | US$3.801,37 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.