Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Froyo Games FROYO | US$0,0004299 | 1,57% | 33,92% | - | US$4.677,95 | - |
| 5552 |  GSENetwork GSE | US$0,00003952 | -1,60% | -19,95% | - | US$4.616,51 | - |
| 5553 |  Aldrin RIN | US$0,1339 | 2,33% | -20,39% | - | US$4.597,40 | - |
| 5554 |  VIP Token VIP | US$0,00000001823 | 1,79% | 10,76% | - | US$4.461,42 | - |
| 5555 |  Ookeenga OKG | US$0,0009975 | 1,53% | -28,96% | - | US$4.648,38 | - |
| 5556 |  SEX Odyssey SEX | US$4.044.526 | 4,02% | 1,98% | - | US$4.646,05 | - |
| 5557 |  MetaRare MTRA | US$0,04132 | 0,01% | -0,08% | - | US$4.636,68 | - |
| 5558 |  Gec GEC | US$0,07125 | -5,05% | -20,31% | - | US$4.632,00 | - |
| 5559 |  ViteX Coin VX | US$0,02516 | -1,80% | -6,36% | - | US$4.582,21 | - |
| 5560 |  MAGIKAL.ai MGKL | US$0,0000001134 | -3,82% | -13,34% | - | US$4.543,04 | - |
| 5561 |  MCNCOIN MCN | US$0,2672 | -8,76% | 1,95% | - | US$4.811,98 | - |
| 5562 |  UNION Protocol Governance Token UNN | US$0,0002942 | 1,14% | 3,62% | - | US$4.362,95 | - |
| 5563 |  Ben's Finale FINALE | US$0,000004265 | 3,53% | 9,80% | - | US$4.522,58 | - |
| 5564 |  Solsponge SOLSPONGE | US$0,000000001528 | -6,93% | 6,91% | - | US$4.235,38 | - |
| 5565 |  CheersLand CHEERS | US$0,01436 | 4,28% | -1,69% | - | US$4.937,95 | - |
| 5566 |  Lets Go Brandon LETSGO | US$0,00000001401 | 5,31% | -10,93% | - | US$4.483,73 | - |
| 5567 |  Jeet JEET | US$0,00007110 | -3,56% | -46,43% | - | US$4.422,27 | - |
| 5568 |  Moola Celo EUR mCEUR | US$1,07 | 0,01% | 1,02% | - | US$4.475,61 | - |
| 5569 |  HorizonDEX HZN | US$0,004848 | 5,10% | 0,00% | - | US$4.462,33 | - |
| 5570 |  SolPad SPAD | US$0,1634 | 0,38% | 0,00% | - | US$4.461,87 | - |
| 5571 |  YieldFarming Index YFX | US$1,99 | 13,89% | 12,12% | - | US$4.454,30 | - |
| 5572 |  Elon Musk MUSK | US$0,00003082 | -3,56% | 26,41% | - | US$4.452,35 | - |
| 5573 |  BemChain BCN | US$0,001453 | 5,93% | 18,63% | - | US$4.449,78 | - |
| 5574 |  Capybara CAPY | US$0,00001114 | -1,54% | 9,32% | - | US$4.428,51 | - |
| 5575 |  RUG RADIO RUG | US$0,03025 | -1,31% | -22,29% | - | US$4.409,03 | - |
| 5576 |  Summer SUMMER | US$0,004988 | 0,58% | 0,02% | - | US$4.607,24 | - |
| 5577 |  Honey Badger HOBA | US$0,05052 | 7,48% | -2,57% | - | US$4.397,83 | - |
| 5578 |  pepecoin on SOL PEPE | US$0,0003963 | 6,36% | 20,28% | - | US$4.816,46 | - |
| 5579 |  Shibarium Perpetuals SERP | US$0,0002298 | 2,57% | 7,31% | - | US$4.383,44 | - |
| 5580 |  Pera Finance PERA | US$0,0005626 | -9,09% | 3,54% | - | US$4.295,05 | - |
| 5581 |  Simpsons AI SAI | US$0,000000000000 | 0,00% | -80,00% | - | US$4.346,40 | - |
| 5582 |  Doge CEO DOGECEO | US$0,000000000001 | -3,88% | -25,84% | - | US$4.365,98 | - |
| 5583 |  The Recharge RCG | US$0,01867 | -0,04% | 0,41% | - | US$4.399,66 | - |
| 5584 |  Baby Shiba Inu BABYSHIB | US$0,002978 | 1,97% | 3,25% | - | US$4.312,64 | - |
| 5585 |  Solpad Finance SOLPAD | US$0,00005856 | -0,56% | -2,63% | - | US$4.306,92 | - |
| 5586 |  Cloak CLOAK | US$0,02235 | 3,38% | -10,67% | - | US$4.304,85 | - |
| 5587 |  BookieBot BB | US$0,4578 | 6,28% | 10,24% | - | US$4.303,51 | - |
| 5588 |  Wombex Finance WMX | US$0,01620 | -2,00% | 53,65% | - | US$4.245,82 | - |
| 5589 |  ION ION | US$324,31 | 2,37% | 15,32% | - | US$4.291,20 | - |
| 5590 |  LERNITAS 2192 | US$0,002254 | -12,30% | 40,62% | - | US$4.268,03 | - |
| 5591 |  Abel finance ABEL | US$0,007739 | 1,33% | 0,86% | - | US$4.259,17 | - |
| 5592 |  JEFF JEFF | US$0,006051 | -1,94% | -17,30% | - | US$4.257,96 | - |
| 5593 |  The MVP Society DGEN | US$0,003312 | 9,25% | 24,78% | - | US$4.202,59 | - |
| 5594 |  Neuralink NLINK | US$0,000000000001 | -1,94% | -7,86% | - | US$4.253,23 | - |
| 5595 |  JP JP | US$0,0001887 | 277,43% | 11,12% | - | US$4.233,86 | - |
| 5596 |  PL^Gnet PLUG | US$0,0001464 | -9,40% | -7,99% | - | US$4.142,58 | - |
| 5597 |  BaseAI BASEAI | US$0,006123 | -3,97% | -30,04% | - | US$4.211,47 | - |
| 5598 |  Shibaqua SHIB | US$0,000001357 | 2,15% | 27,32% | - | US$4.218,26 | - |
| 5599 |  Clay Nation CLAY | US$0,005383 | 0,20% | 6,36% | - | US$4.203,54 | - |
| 5600 |  Floki VS Pepe FLEPE | US$0,000000000164 | 64,68% | 36,63% | - | US$4.192,06 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.