Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Squid Game SQUID | US$0,000002311 | -8,57% | -12,29% | - | US$5.183,95 | - |
| 5502 |  DAOSquare RICE | US$0,1333 | 3,70% | 9,12% | - | US$5.200,63 | - |
| 5503 |  Trump Pepe TRUMPEPE | US$0,000000000436 | -1,68% | -17,34% | - | US$6.084,83 | - |
| 5504 |  SoPay SOP | US$0,000000000000 | -28,60% | -80,63% | - | US$5.042,48 | - |
| 5505 |  SIZE SIZE | US$0,00001393 | 2,10% | 6,30% | - | US$5.165,61 | - |
| 5506 |  Big Eyes BIG | US$0,0000007058 | -9,41% | -24,61% | - | US$5.159,88 | - |
| 5507 |  Nucleon XCFX | US$0,2923 | 5,85% | 11,11% | - | US$5.157,48 | - |
| 5508 |  MetaFinance MF | US$0,01331 | 0,05% | 3,36% | - | US$5.155,00 | - |
| 5509 |  NEKO NEKO | US$0,0002436 | -3,90% | 14,92% | - | US$5.146,27 | - |
| 5510 |  Green Blue Coin GBC | US$0,1783 | -0,09% | 0,13% | - | US$5.330,94 | - |
| 5511 |  Olea Token OLEA | US$0,0009499 | -6,90% | -4,17% | - | US$5.109,55 | - |
| 5512 |  OSEAN OSEAN | US$0,001377 | -2,74% | -1,10% | - | US$5.085,62 | - |
| 5513 |  MContent MCONTENT | US$0,000000001847 | -0,90% | 14,64% | - | US$5.063,95 | - |
| 5514 |  Soltato FRIES FRIES | US$0,001751 | 83,16% | 107,83% | - | US$5.048,52 | - |
| 5515 |  Toad Killer $TOAD | US$0,000000004816 | 0,21% | -8,30% | - | US$5.029,13 | - |
| 5516 |  GPU Inu GPUINU | US$0,00002372 | -6,15% | -7,94% | - | US$5.023,54 | - |
| 5517 |  Hedron HDRN | US$0,00000008819 | 9,25% | 0,80% | - | US$5.001,24 | - |
| 5518 |  Pendulum PEN | US$0,06669 | -2,05% | 10,72% | - | US$4.997,34 | - |
| 5519 |  Finger Blast FINGER | US$0,0000006519 | -3,57% | -19,95% | - | US$4.931,19 | - |
| 5520 |  Infinity Skies ISKY | US$0,003110 | 0,59% | 7,24% | - | US$5.080,74 | - |
| 5521 |  Puff PUFF | US$0,009869 | -2,32% | -16,27% | - | US$5.045,34 | - |
| 5522 |  Dao Space DAOP | US$0,01373 | -2,21% | 36,29% | - | US$4.966,15 | - |
| 5523 |  LULU LULU | US$0,0000003019 | 74,25% | -17,12% | - | US$4.958,74 | - |
| 5524 |  Nucleon NUT | US$4,96 | 3,73% | 2,46% | - | US$4.921,74 | - |
| 5525 |  Smol Su SU | US$0,7681 | 9,88% | -15,43% | - | US$4.918,87 | - |
| 5526 |  Pikaster SRBP | US$0,0002405 | 3,40% | 4,94% | - | US$4.917,55 | - |
| 5527 |  Blocjerk BJ | US$0,9615 | -0,72% | -19,75% | - | US$4.904,73 | - |
| 5528 |  ULTRA Prisma Finance ULTRA | US$1,03 | -0,65% | 2,54% | - | US$4.898,53 | - |
| 5529 |  Mobster MOB | US$0,000000002249 | 0,59% | -8,11% | - | US$4.894,29 | - |
| 5530 |  Zeitgeist ZTG | US$0,04749 | -0,40% | 2,09% | - | US$4.996,32 | - |
| 5531 |  Ritz.Game RITZ | US$0,0006015 | 0,09% | 0,43% | - | US$4.892,49 | - |
| 5532 |  Seedify NFT Space SNFTS | US$0,003045 | -1,53% | 1,47% | - | US$4.907,99 | - |
| 5533 |  Xover XVR | US$0,00000004970 | -7,81% | 11,08% | - | US$4.874,15 | - |
| 5534 |  CATEX CATEX | US$0,000008219 | 0,43% | -9,62% | - | US$4.864,48 | - |
| 5535 |  Clown Pepe HONK | US$0,000001976 | 0,30% | -16,05% | - | US$4.848,11 | - |
| 5536 |  Sentinel Bot Ai SNT | US$0,0005714 | 9,01% | -5,30% | - | US$4.845,95 | - |
| 5537 |  Advantis ADVT | US$0,000002150 | -3,11% | -3,47% | - | US$4.830,45 | - |
| 5538 |  Revault Network REVA | US$0,05090 | -0,44% | 3,20% | - | US$4.800,33 | - |
| 5539 |  Solfiles FILES | US$0,003283 | 3,31% | 92,56% | - | US$4.790,98 | - |
| 5540 |  Bible of Memes BIBO | US$0,0000004160 | -4,12% | -28,28% | - | US$4.753,30 | - |
| 5541 |  AmazingTeamDAO AMAZINGTEAM | US$2,15 | 1,37% | -0,68% | - | US$4.748,99 | - |
| 5542 |  Pika PIKA | US$0,000000003463 | 5,36% | 19,35% | - | US$4.743,84 | - |
| 5543 |  Son of Brett BRATT | US$0,01700 | -12,11% | -27,08% | - | US$4.733,93 | - |
| 5544 |  Famous Fox Federation FOXY | US$0,005258 | -1,22% | 9,16% | - | US$4.710,03 | - |
| 5545 |  Sentre Protocol SNTR | US$0,002147 | 6,00% | 26,91% | - | US$4.719,48 | - |
| 5546 |  ChillPill $CHILL | US$0,000000000601 | -6,65% | -0,05% | - | US$4.710,68 | - |
| 5547 |  Hokkaidu Inu HOKK | US$0,000000000031 | -0,89% | 19,32% | - | US$4.704,76 | - |
| 5548 |  XUV Coin XUV | US$242,26 | 0,24% | 0,12% | - | US$4.850,37 | - |
| 5549 |  MeshWave MWAVE | US$0,002229 | -4,04% | -67,11% | - | US$4.677,40 | - |
| 5550 |  PECland PECL | US$0,00005116 | -5,77% | -2,94% | - | US$4.677,36 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.