Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Baby WOJ BWJ | US$0,000003917 | -1,40% | -2,71% | - | US$7.966,32 | - |
| 5302 |  TETU TETU | US$0,003933 | -3,52% | -8,53% | - | US$7.937,46 | - |
| 5303 |  G Revolution G | US$0,005979 | 6,75% | -4,98% | - | US$7.929,47 | - |
| 5304 |  Lenda LENDA | US$0,0007940 | 0,90% | 9,05% | - | US$7.934,51 | - |
| 5305 |  Akropolis Delphi ADEL | US$0,005166 | -4,92% | -4,03% | - | US$7.766,90 | - |
| 5306 |  Shoki SHOKI | US$0,0000001263 | -3,14% | -48,63% | - | US$7.899,38 | - |
| 5307 |  o-mee OME | US$0,00007708 | 5,55% | 12,17% | - | US$7.871,77 | - |
| 5308 |  Balanced Dollars bnUSD | US$1,05 | 7,20% | 5,05% | - | US$7.812,75 | - |
| 5309 |  Savvy SVY | US$0,2392 | -9,52% | -37,32% | - | US$7.801,08 | - |
| 5310 |  LIQ Protocol LIQ | US$0,001935 | -1,81% | 4,73% | - | US$7.775,85 | - |
| 5311 |  Baby Cat Coin BABYCAT | US$0,0002647 | -4,40% | -15,44% | - | US$7.872,13 | - |
| 5312 |  Stabledoc SDT | US$0,004376 | -3,99% | 3,32% | - | US$7.735,56 | - |
| 5313 |  Mars Ecosystem Token XMS | US$0,0007681 | -6,91% | -1,13% | - | US$7.735,32 | - |
| 5314 |  EverMoon EVERMOON | US$0,0008666 | 12,78% | 13,18% | - | US$7.731,50 | - |
| 5315 |  Ducker DUCKER | US$0,000005276 | 4,22% | 27,33% | - | US$7.708,22 | - |
| 5316 |  TrendingTool.io SMM | US$0,03063 | -9,92% | 55,62% | - | US$7.718,27 | - |
| 5317 |  Reunit Wallet REUNI | US$0,9268 | -2,79% | -4,00% | - | US$7.658,50 | - |
| 5318 |  BH Network BHAT | US$0,009562 | 4,03% | 4,05% | - | US$7.640,32 | - |
| 5319 |  Qbao QBT | US$0,001996 | -0,16% | 16,29% | - | US$7.678,32 | - |
| 5320 |  Neuroni AI NEURONI | US$0,4720 | 2,47% | 5,99% | - | US$7.610,25 | - |
| 5321 |  Wrapped SX Network WSX | US$0,08735 | -0,74% | -2,69% | - | US$7.606,20 | - |
| 5322 |  Yesports YESP | US$0,0003908 | -18,01% | -0,21% | - | US$7.545,59 | - |
| 5323 |  Sowa AI SOWA | US$0,004922 | 13,93% | -1,98% | - | US$7.526,71 | - |
| 5324 |  NewGold NEWG | US$46,68 | -7,55% | -0,27% | - | US$7.486,82 | - |
| 5325 |  Trustpad (New) TPAD | US$0,007546 | -0,66% | -1,83% | - | US$7.434,45 | - |
| 5326 |  Volta Club VOLTA | US$140,97 | -0,07% | 0,40% | - | US$7.417,61 | - |
| 5327 |  Mixin XIN | US$197,69 | -0,83% | 2,10% | - | US$7.408,51 | - |
| 5328 |  Strip Finance STRIP | US$0,009600 | -0,01% | -0,39% | - | US$7.408,33 | - |
| 5329 |  EventChain EVC | US$0,001200 | -11,12% | -4,55% | - | US$7.386,09 | - |
| 5330 |  Solidly SOLID | US$0,8208 | -3,54% | 68,74% | - | US$7.381,36 | - |
| 5331 |  United UTED | US$0,0003580 | -0,27% | -13,61% | - | US$7.376,94 | - |
| 5332 |  Dark Energy Crystals DEC | US$0,0008501 | -0,64% | -2,15% | - | US$7.377,59 | - |
| 5333 |  VINU Network VNN | US$0,02384 | -8,65% | -45,66% | - | US$7.558,32 | - |
| 5334 |  ETH Trust Fund ETF | US$0,001957 | 12,58% | 21,84% | - | US$7.245,04 | - |
| 5335 |  CircleSwap CIR | US$0,05845 | -10,80% | -15,34% | - | US$7.419,52 | - |
| 5336 |  Vault Tech VAULT | US$0,05096 | 0,01% | 1,23% | - | US$7.268,31 | - |
| 5337 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00001312 | 0,54% | -11,13% | - | US$7.243,30 | - |
| 5338 |  Gençlerbirliği Fan Token GBSK | US$0,004077 | 1,37% | -2,11% | - | US$7.290,63 | - |
| 5339 |  BPINKY BPINKY | US$0,0001299 | 11,26% | 19,12% | - | US$7.219,76 | - |
| 5340 |  StepEx SPEX | US$0,0006900 | 11,95% | 8,54% | - | US$7.197,80 | - |
| 5341 |  BaseX BSX | US$0,1919 | -1,25% | -0,50% | - | US$7.203,07 | - |
| 5342 |  Bear Coin on Avax BEAR | US$0,0000007863 | -5,76% | -8,56% | - | US$7.341,12 | - |
| 5343 |  MindVerse MVERSE | US$0,1504 | -2,18% | -4,89% | - | US$7.147,21 | - |
| 5344 |  Smily Trump SMILY | US$0,0009437 | 22,58% | 0,00% | - | US$7.111,42 | - |
| 5345 |  Everybody Holds HOLD | US$0,00007871 | 13,75% | -14,52% | - | US$7.115,06 | - |
| 5346 |  BankerCoinAda BANK | US$0,0000004563 | -4,91% | 6,90% | - | US$7.100,81 | - |
| 5347 |  Sam Bankmeme-Fried SBF | US$0,003019 | -8,66% | 6,80% | - | US$7.101,18 | - |
| 5348 |  Yield Yak YAK | US$536,11 | -1,04% | 6,94% | - | US$7.078,55 | - |
| 5349 |  0xVPN.org VPN | US$0,005932 | 42,20% | -32,79% | - | US$16.249,07 | - |
| 5350 |  Nurcoin NUR | US$368,92 | 0,01% | 1,39% | - | US$7.072,10 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.