Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Walk Token WALK | US$0,04191 | -2,56% | -25,02% | - | US$9.131,70 | - |
| 5252 |  CNNS CNNS | US$0,00007584 | -0,05% | -3,90% | - | US$9.111,11 | - |
| 5253 |  HydraDX HDX | US$0,01425 | 3,73% | -4,36% | - | US$8.912,87 | - |
| 5254 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003324 | -4,75% | -3,53% | - | US$8.828,98 | - |
| 5255 |  POPKON POPK | US$0,01493 | -19,81% | 12,75% | - | US$8.852,40 | - |
| 5256 |  zkDoge ZKDOGE | US$0,00007525 | -3,25% | -6,02% | - | US$8.849,45 | - |
| 5257 |  Indian Call Center ICC | US$0,0001321 | -10,84% | -43,97% | - | US$8.825,59 | - |
| 5258 |  Pin Token PIN | US$7,63 | -1,79% | -7,12% | - | US$8.822,25 | - |
| 5259 |  Sonic SONIC | US$0,2264 | 2,59% | -5,66% | - | US$8.779,49 | - |
| 5260 |  Bobo BOBO | US$0,000000002185 | 2,48% | 12,37% | - | US$8.785,39 | - |
| 5261 |  MXGP Fan Token MXGP | US$0,003243 | 2,82% | -2,56% | - | US$8.809,65 | - |
| 5262 |  MIR Token MIR | US$0,0002206 | -1,23% | -48,99% | - | US$9.147,19 | - |
| 5263 |  Arbidoge ADOGE | US$0,0000002463 | -0,16% | -14,49% | - | US$8.715,38 | - |
| 5264 |  DPRating RATING | US$0,0001034 | -13,65% | -18,50% | - | US$8.620,95 | - |
| 5265 |  Apu APU | US$0,0000007111 | 5,38% | -9,09% | - | US$8.703,14 | - |
| 5266 |  X AI X | US$0,000000001688 | 33,90% | 34,19% | - | US$8.696,10 | - |
| 5267 |  OST OST | US$0,000000000000 | -69,21% | -99,71% | - | US$8.726,95 | - |
| 5268 |  Nemesis PRO NMSP | US$1,94 | -0,53% | 2,60% | - | US$8.680,21 | - |
| 5269 |  Banana BANANA | US$1,41 | 3,49% | 3,55% | - | US$8.664,88 | - |
| 5270 |  Velocore VC | US$0,02666 | 0,50% | -1,25% | - | US$8.624,53 | - |
| 5271 |  HashBit AI HBIT | US$0,0000009318 | -26,52% | -14,92% | - | US$8.788,61 | - |
| 5272 |  Heroes of NFT HON | US$0,01394 | -2,23% | -0,21% | - | US$8.582,13 | - |
| 5273 |  ClassZZ CZZ | US$0,01638 | -12,49% | 50,09% | - | US$8.567,48 | - |
| 5274 |  Wise Token WISE | US$0,2075 | 1,24% | 3,87% | - | US$8.501,82 | - |
| 5275 |  BOBO BOBO | US$0,0001382 | 2,10% | 11,21% | - | US$8.498,73 | - |
| 5276 |  GigaChadGPT GIGA | US$0,007535 | 13,91% | 58,67% | - | US$8.480,19 | - |
| 5277 |  Raptoreum RTM | US$0,001312 | 0,23% | 6,96% | - | US$8.473,84 | - |
| 5278 |  Suicune on SUI HSUI | US$0,01657 | -7,13% | -6,25% | - | US$8.396,12 | - |
| 5279 |  Hollywood Capital Group WARRIOR WOR | US$0,07281 | -1,07% | -0,28% | - | US$8.381,19 | - |
| 5280 |  Btour Chain MSOT | US$0,05447 | 5,89% | 22,63% | - | US$8.349,49 | - |
| 5281 |  DeFido DEFIDO | US$0,002806 | -5,04% | -10,68% | - | US$8.335,45 | - |
| 5282 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00004273 | -26,68% | -75,58% | - | US$8.336,88 | - |
| 5283 |  Meme Lordz $LORDZ | US$0,01189 | 17,20% | 16,09% | - | US$8.321,97 | - |
| 5284 |  Pear Swap PEAR | US$0,01712 | -11,55% | -40,79% | - | US$8.318,51 | - |
| 5285 |  ENNO Cash ENNO | US$0,02701 | -1,49% | 5,34% | - | US$8.288,84 | - |
| 5286 |  BLOCKv VEE | US$0,01106 | 1,37% | 38,33% | - | US$8.255,95 | - |
| 5287 |  CryptoUnity CUT | US$0,005565 | 5,69% | 12,63% | - | US$8.216,58 | - |
| 5288 |  Matching Game MATCH | US$0,000008747 | -5,38% | -10,52% | - | US$8.206,37 | - |
| 5289 |  MetaUnit MEU | US$0,1183 | 4,91% | -1,03% | - | US$7.140,15 | - |
| 5290 |  SONIC SONIC | US$0,000000000000 | 0,58% | 38,29% | - | US$8.195,02 | - |
| 5291 |  CumInu CUMINU | US$0,0003586 | -2,44% | 11,10% | - | US$8.172,52 | - |
| 5292 |  Bitcointry Token BTTY | US$0,001585 | 0,60% | 17,87% | - | US$8.151,81 | - |
| 5293 |  PepInu PEPINU | US$0,0001404 | 8,18% | -0,99% | - | US$8.148,25 | - |
| 5294 |  0x Leverage 0XL | US$0,004559 | 2,03% | -16,99% | - | US$8.123,23 | - |
| 5295 |  The Three Kingdoms TTK | US$0,0002494 | -0,28% | 0,05% | - | US$8.080,91 | - |
| 5296 |  Solamander SOLY | US$0,0003776 | -3,77% | 7,36% | - | US$8.074,22 | - |
| 5297 |  Seba SEBA | US$0,001157 | -0,06% | 15,63% | - | US$7.991,95 | - |
| 5298 |  CrossWallet CWT | US$0,007886 | 0,79% | 6,54% | - | US$7.991,16 | - |
| 5299 |  EbisusBay Fortune FRTN | US$0,02263 | -1,02% | -17,91% | - | US$7.987,14 | - |
| 5300 |  R4RE Token R4RE | US$0,03292 | -3,64% | -22,46% | - | US$7.968,49 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.