Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Wanna Bot WANNA | US$0,03230 | -0,71% | -22,81% | - | US$5.867,61 | - |
| 5452 |  DefiBox BOX | US$0,9141 | 14,44% | 27,86% | - | US$5.885,70 | - |
| 5453 |  EVEAI EVEAI | US$0,06419 | 13,55% | -20,62% | - | US$5.823,77 | - |
| 5454 |  Tethys TETHYS | US$0,1712 | -3,32% | 10,73% | - | US$5.817,51 | - |
| 5455 |  Metaverse Index MVI | US$39,01 | -3,13% | 9,16% | - | US$5.792,41 | - |
| 5456 |  Sphere Finance SPHERE | US$0,0004705 | -2,45% | 10,45% | - | US$5.791,16 | - |
| 5457 |  CAT DOGE CATDOGE | US$0,000000000155 | -4,22% | 0,47% | - | US$5.779,92 | - |
| 5458 |  Mimo Governance Token MIMO | US$0,009035 | -0,91% | -14,59% | - | US$5.763,74 | - |
| 5459 |  UNODEX UNDX | US$0,01692 | -4,02% | -2,21% | - | US$5.757,63 | - |
| 5460 |  Spring SPRING | US$0,004560 | 0,58% | 5,65% | - | US$5.882,19 | - |
| 5461 |  MultiDEX AI MDX | US$0,5345 | -7,55% | -37,78% | - | US$5.739,13 | - |
| 5462 |  Monsoon Finance MCASH | US$0,0005926 | 3,10% | 2,46% | - | US$5.829,70 | - |
| 5463 |  E.C. Vitoria Fan Token VTRA | US$0,04727 | 4,33% | 0,57% | - | US$5.751,28 | - |
| 5464 |  EI Risitas KEK | US$0,0000003437 | -2,14% | 29,81% | - | US$5.711,61 | - |
| 5465 |  Baby Troll BABYTROLL | US$0,000000000001 | -7,83% | -17,03% | - | US$5.706,46 | - |
| 5466 |  RocketSwap RCKT | US$0,1499 | -2,89% | -2,60% | - | US$5.691,27 | - |
| 5467 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 0,60% | 85,14% | - | US$5.698,09 | - |
| 5468 |  CYBONK CYBONK | US$0,000001864 | -4,54% | -29,75% | - | US$5.676,13 | - |
| 5469 |  8Bit Chain W8BIT | US$0,007164 | 12,97% | -0,42% | - | US$5.675,61 | - |
| 5470 |  MotoGP Fan Token MGPT | US$0,003309 | 5,56% | 9,00% | - | US$5.662,42 | - |
| 5471 |  Adanaspor Fan Token ADANA | US$0,003197 | 1,89% | -3,22% | - | US$5.664,43 | - |
| 5472 |  NeoCortexAI CORTEX | US$0,001416 | -1,89% | 145,10% | - | US$5.527,82 | - |
| 5473 |  HitChain HIT | US$0,000005378 | -7,09% | -9,19% | - | US$5.601,49 | - |
| 5474 |  Tate TATE | US$0,000000001331 | -4,98% | 26,34% | - | US$5.597,12 | - |
| 5475 |  AgoDefi AGO | US$0,1279 | 0,22% | -3,72% | - | US$5.592,25 | - |
| 5476 |  PowBlocks XPB | US$0,05518 | -1,32% | -4,94% | - | US$5.596,20 | - |
| 5477 |  ZENEX ZNX | US$0,09608 | 0,75% | 4,61% | - | US$5.595,87 | - |
| 5478 |  Karen KAREN | US$0,0007669 | 0,61% | 0,00% | - | US$4.058,45 | - |
| 5479 |  Feisty Doge NFT NFD | US$0,0003083 | -1,27% | -0,63% | - | US$5.556,72 | - |
| 5480 |  Galaxy Fox GFOX | US$0,001511 | 2,84% | 0,00% | - | US$5.542,12 | - |
| 5481 |  Rin Tin Tin RIN | US$0,0000003153 | -5,71% | 212,93% | - | US$5.529,36 | - |
| 5482 |  BONKLANA BOK | US$0,0006751 | -12,34% | -30,11% | - | US$10.557,26 | - |
| 5483 |  Black Stallion BS | US$0,03546 | 3,18% | 9,76% | - | US$5.521,64 | - |
| 5484 |  CorgiCoin CORGI | US$0,0001015 | -4,65% | 6,73% | - | US$5.504,43 | - |
| 5485 |  Bald BALD | US$0,02850 | 0,73% | 1,91% | - | US$5.498,06 | - |
| 5486 |  Chronos CHR | US$0,003053 | 9,59% | 13,79% | - | US$5.462,42 | - |
| 5487 |  Tanox LTX | US$0,00003006 | -1,96% | -2,35% | - | US$5.470,06 | - |
| 5488 |  Zugacoin SZCB | US$0,05820 | -0,33% | -0,68% | - | US$5.475,79 | - |
| 5489 |  PinkSale PINKSALE | US$290,65 | 0,04% | 8,37% | - | US$5.446,45 | - |
| 5490 |  Ribus RIB | US$0,02206 | 3,12% | 5,62% | - | US$5.437,36 | - |
| 5491 |  xSPECTAR XSPECTAR | US$0,04201 | -6,16% | -1,00% | - | US$5.249,16 | - |
| 5492 |  Catcoin BSC CAT | US$0,000000000001 | 10,49% | 37,44% | - | US$5.543,84 | - |
| 5493 |  Bitcoin Cat BTCAT | US$0,000000000498 | -1,87% | 26,95% | - | US$5.471,72 | - |
| 5494 |  dForce USD USX | US$0,9860 | 0,64% | 3,01% | - | US$5.681,68 | - |
| 5495 |  Rentible RNB | US$0,06082 | -10,70% | -5,50% | - | US$5.331,11 | - |
| 5496 |  Chewy CHEWY | US$0,000005188 | -0,42% | 0,00% | - | US$5.307,52 | - |
| 5497 |  HALO COIN HALO | US$0,002734 | -0,06% | -14,14% | - | US$5.206,49 | - |
| 5498 |  xWIN Finance XWIN | US$0,04978 | -1,86% | -1,89% | - | US$5.293,76 | - |
| 5499 |  Multi AI MAI | US$0,005274 | 12,06% | -1,83% | - | US$5.156,93 | - |
| 5500 |  DeFIL DFL | US$0,004439 | -1,00% | 10,52% | - | US$5.261,76 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.