Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bet Lounge BETZ | US$0,001926 | -4,96% | 6,31% | - | US$2.828,92 | - |
| 5802 |  Navis NVS | US$0,00000001751 | 29,20% | 47,69% | - | US$2.827,00 | - |
| 5803 |  Bit2Me B2M | US$0,008933 | 0,01% | 3,53% | - | US$2.823,51 | - |
| 5804 |  Elephant Money ELEPHANT | US$0,0000002100 | -0,01% | -2,12% | - | US$2.820,60 | - |
| 5805 |  Avrora Metaverse AVR | US$0,03049 | 2,95% | -10,61% | - | US$2.812,49 | - |
| 5806 |  SHIB2 SHIB2 | US$0,0003761 | 4,55% | -25,39% | - | US$2.806,82 | - |
| 5807 |  Wenwifhat WHY | US$0,001049 | -20,09% | -23,17% | - | US$3.022,26 | - |
| 5808 |  DragonMaster DMT | US$0,01800 | 0,38% | -0,70% | - | US$2.781,57 | - |
| 5809 |  PEPE by Matt Furie $PEPE | US$0,00000002870 | -16,30% | -26,50% | - | US$2.782,60 | - |
| 5810 |  MetaWars WARS | US$0,0007081 | 7,79% | -2,66% | - | US$2.781,19 | - |
| 5811 |  Bugs Bunny BUGS | US$0,01102 | 3,48% | -16,47% | - | US$2.772,03 | - |
| 5812 |  Merchant Token MTO | US$0,1016 | -1,36% | 15,47% | - | US$2.771,10 | - |
| 5813 |  Anime Token ANI | US$0,003787 | 3,63% | 8,30% | - | US$2.754,40 | - |
| 5814 |  Phauntem PHAUNTEM | US$0,007758 | -10,97% | -21,22% | - | US$2.780,52 | - |
| 5815 |  FOGNET FOG | US$0,1086 | -32,73% | -45,61% | - | US$2.738,81 | - |
| 5816 |  MBAPEPE MBAPEPE | US$0,00004347 | 3,50% | 76,01% | - | US$2.739,65 | - |
| 5817 |  Diyarbekirspor Token DIYAR | US$0,08328 | -8,97% | -11,07% | - | US$2.738,95 | - |
| 5818 |  FLORK BNB FLORK | US$0,001112 | 4,42% | 14,77% | - | US$2.738,51 | - |
| 5819 |  INDU4.0 INDU | US$0,02352 | 3,86% | 7,39% | - | US$2.732,35 | - |
| 5820 |  Bretta BRETTA | US$0,08567 | -14,74% | -49,74% | - | US$2.727,58 | - |
| 5821 |  MOMOJI EMOJI | US$0,0000008914 | -4,70% | 10,84% | - | US$2.720,66 | - |
| 5822 |  Blacksmith Token BS | US$0,001309 | -2,11% | -26,15% | - | US$2.705,23 | - |
| 5823 |  SafeLaunch SFEX | US$0,1010 | 1,13% | 4,72% | - | US$2.703,30 | - |
| 5824 |  TiUSD TIUSD | US$0,9979 | 0,12% | 0,82% | - | US$2.696,26 | - |
| 5825 |  Bored Candy City CANDY | US$0,006619 | 4,14% | 7,60% | - | US$2.690,48 | - |
| 5826 |  just a cat MEOW | US$0,000000000015 | -6,08% | 31,27% | - | US$2.684,25 | - |
| 5827 |  Mundocrypto MCT | US$0,01740 | -1,07% | -12,23% | - | US$2.855,13 | - |
| 5828 |  Bong - Bonk's Brother $BONG | US$0,0000007721 | 1,13% | -36,23% | - | US$2.668,25 | - |
| 5829 |  Alvey Chain ALV | US$0,01701 | -10,65% | 43,08% | - | US$2.663,62 | - |
| 5830 |  MetalSwap XMT | US$0,01714 | 2,81% | 7,30% | - | US$2.660,53 | - |
| 5831 |  BinStarter BSR | US$0,07184 | 0,64% | 6,02% | - | US$2.654,24 | - |
| 5832 |  MetaShipping MSHIP | US$0,0007026 | -9,88% | -14,17% | - | US$2.652,51 | - |
| 5833 |  PeePee PP | US$0,000000000376 | 5,15% | 18,28% | - | US$2.645,11 | - |
| 5834 |  Ray Network XRAY | US$0,01117 | -1,80% | 13,99% | - | US$2.643,12 | - |
| 5835 |  Defi For You DFY | US$0,0002382 | 4,34% | 1,41% | - | US$2.832,44 | - |
| 5836 |  Veritaseum VERI | US$25,01 | 0,10% | -5,54% | - | US$2.635,82 | - |
| 5837 |  MM Finance (Polygon) MMF | US$0,0009038 | -0,57% | 0,67% | - | US$2.632,21 | - |
| 5838 |  Shardus ULT | US$0,1696 | 0,53% | 58,93% | - | US$2.628,12 | - |
| 5839 |  Chinese Communist Dragon FENTANYL | US$0,000005452 | -7,28% | 50,98% | - | US$2.627,22 | - |
| 5840 |  Onschain ONS | US$0,02037 | 0,73% | -20,58% | - | US$2.624,68 | - |
| 5841 |  Jungle Labz JNGL | US$0,1215 | 0,05% | -26,44% | - | US$2.624,52 | - |
| 5842 |  Dogelana DGLN | US$0,00002361 | 2,26% | 26,71% | - | US$2.614,75 | - |
| 5843 |  BlueSparrow Token BlueSparrow | US$0,04217 | -0,13% | -1,65% | - | US$2.602,61 | - |
| 5844 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000861 | -1,22% | 27,51% | - | US$2.599,19 | - |
| 5845 |  SnailBrook SNAIL | US$0,0001306 | -9,94% | -25,54% | - | US$2.588,32 | - |
| 5846 |  FUBAO FUBAO | US$0,000005920 | -0,71% | -25,55% | - | US$2.564,84 | - |
| 5847 |  SAFEMOON SOLANA SAFEMOON | US$0,00004218 | 6,70% | -12,40% | - | US$2.569,30 | - |
| 5848 |  VyFinance VYFI | US$0,08794 | -7,14% | -4,68% | - | US$2.730,47 | - |
| 5849 |  Genius GENI | US$0,00001199 | 4,32% | 49,38% | - | US$2.573,38 | - |
| 5850 |  MuesliSwap MILK MILK | US$1,03 | -3,67% | -11,41% | - | US$2.577,86 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.