Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Mondo Community Coin MNDCC | US$0,008498 | -31,93% | -15,22% | - | US$1.945,17 | - |
| 5952 |  Pulse Inu PINU | US$0,000000001458 | -8,50% | 31,97% | - | US$1.942,32 | - |
| 5953 |  Gyrowin GW | US$0,001261 | 2,20% | 3,82% | - | US$1.935,22 | - |
| 5954 |  Derp Coin DERP | US$0,000003269 | -5,10% | 1,92% | - | US$1.925,46 | - |
| 5955 |  Dogecoin 2.0 DOGE2 | US$0,005802 | 9,55% | -16,01% | - | US$1.925,30 | - |
| 5956 |  Vulture Peak VPK | US$0,07947 | -2,55% | -16,21% | - | US$1.922,04 | - |
| 5957 |  Ocavu Network Token OCAVU | US$0,0001866 | -9,88% | 1,81% | - | US$1.916,55 | - |
| 5958 |  Vector Space Biosciences, Inc. SBIO | US$0,1992 | 6,98% | 7,26% | - | US$1.907,08 | - |
| 5959 |  Moove Protocol MOOVE | US$0,03226 | -6,42% | 9,70% | - | US$1.905,56 | - |
| 5960 |  CrowdSwap CROWD | US$0,01593 | 7,14% | 12,82% | - | US$1.889,04 | - |
| 5961 |  SolFarm SFARM | US$0,09868 | -1,78% | -5,14% | - | US$1.884,28 | - |
| 5962 |  AutoCrypto AU | US$0,01769 | 1,06% | 14,69% | - | US$1.883,90 | - |
| 5963 |  Neural Tensor Dynamics NTD | US$0,01131 | -5,59% | -49,52% | - | US$1.880,54 | - |
| 5964 |  Olaf Token OT | US$0,000000000039 | 6,79% | 11,57% | - | US$1.869,86 | - |
| 5965 |  iShares Silver Trust Defichain DSLV | US$11,70 | 3,12% | -8,21% | - | US$1.867,64 | - |
| 5966 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03700 | 0,02% | -27,34% | - | US$1.866,71 | - |
| 5967 |  Ari10 Ari10 | US$0,01110 | 0,00% | 13,18% | - | US$1.863,35 | - |
| 5968 |  Brewlabs BREWLABS | US$0,003186 | 0,43% | 15,25% | - | US$1.863,11 | - |
| 5969 |  Swype SWP | US$0,0001905 | -10,16% | -38,76% | - | US$1.860,54 | - |
| 5970 |  KnightSwap KNIGHT | US$0,001798 | 0,74% | -2,48% | - | US$1.858,79 | - |
| 5971 |  impactMarket PACT | US$0,0002018 | 1,92% | 2,48% | - | US$1.856,67 | - |
| 5972 |  JK Coin JK | US$0,08808 | 1,94% | -4,21% | - | US$1.856,10 | - |
| 5973 |  Marswap MSWAP | US$0,000001162 | -7,43% | -12,92% | - | US$1.855,05 | - |
| 5974 |  NuCypher NU | US$0,1144 | -2,49% | 5,14% | - | US$1.854,26 | - |
| 5975 |  SelfToken SELF | US$0,4817 | 2,38% | 7,34% | - | US$1.848,89 | - |
| 5976 |  PirateCash PIRATE | US$0,02430 | 0,45% | 4,91% | - | US$1.844,67 | - |
| 5977 |  CoinClaim CLM | US$0,000008678 | 5,36% | -4,05% | - | US$1.845,77 | - |
| 5978 |  QCHAIN QDT | US$0,002300 | 0,01% | -8,67% | - | US$1.842,18 | - |
| 5979 |  Convergence CVG | US$0,2792 | 5,07% | 15,04% | - | US$1.840,67 | - |
| 5980 |  Ethereum Express ETE | US$0,003550 | -2,49% | -1,41% | - | US$1.836,02 | - |
| 5981 |  HALO network HO | US$0,01458 | -7,16% | -8,95% | - | US$1.833,49 | - |
| 5982 |  Sense4FIT SFIT | US$0,001423 | -0,62% | -4,43% | - | US$1.827,05 | - |
| 5983 |  ZARP Stablecoin ZARP | US$0,05196 | 1,76% | -0,43% | - | US$1.824,88 | - |
| 5984 |  Pandemic Multiverse PMD | US$0,001109 | 0,01% | -4,15% | - | US$1.824,75 | - |
| 5985 |  Not a lion, a... NALA | US$0,0001807 | -1,55% | -84,04% | - | US$1.825,22 | - |
| 5986 |  STA STA | US$0,0001405 | 4,84% | 18,44% | - | US$1.817,97 | - |
| 5987 |  Badluckbaby BLBY | US$0,0004684 | 0,26% | -19,84% | - | US$1.817,06 | - |
| 5988 |  Idle Ninja Online NINKY | US$0,0001811 | -1,30% | 11,37% | - | US$1.794,52 | - |
| 5989 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -0,74% | -7,14% | - | US$1.807,11 | - |
| 5990 |  WALLi WALLI | US$0,00008401 | -4,99% | -13,49% | - | US$1.721,94 | - |
| 5991 |  BTAF token BTAF | US$0,09327 | -2,81% | 2,86% | - | US$1.799,63 | - |
| 5992 |  Netflix Tokenized Stock Defichain DNFLX | US$266,06 | 0,12% | -5,75% | - | US$1.798,21 | - |
| 5993 |  Marvin Inu MARVIN | US$0,0000007849 | -12,09% | -22,48% | - | US$1.797,58 | - |
| 5994 |  FIX00 FIX00 | US$0,0001357 | -0,79% | 0,03% | - | US$1.864,40 | - |
| 5995 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2245 | -0,80% | 5,82% | - | US$1.711,23 | - |
| 5996 |  Kunji Finance KNJ | US$0,1607 | -5,91% | -6,86% | - | US$1.773,77 | - |
| 5997 |  NextEarth NXTT | US$0,0001518 | 3,65% | -2,29% | - | US$1.771,60 | - |
| 5998 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01204 | -1,29% | 6,68% | - | US$1.740,38 | - |
| 5999 |  MAGA TRUMP | US$0,00007912 | -9,98% | -3,86% | - | US$1.769,48 | - |
| 6000 |  Vitra Studios VITRA | US$0,002681 | -0,05% | 13,45% | - | US$1.753,77 | - |
Tabel di atas menampilkan halaman 120 dari total 197 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.