Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  MetaWorth MTW | US$10,74 | 2,30% | 3,67% | - | US$1.528,65 | - |
| 6052 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3953 | 9,36% | 38,91% | - | US$1.518,04 | - |
| 6053 |  zkTAO $ZAO | US$0,001356 | -0,58% | -37,76% | - | US$1.515,55 | - |
| 6054 |  Decentralized Pictures FILM | US$0,03498 | 0,06% | 92,82% | - | US$1.515,01 | - |
| 6055 |  DongCoin DONG | US$0,000000000251 | -5,40% | 11,31% | - | US$1.512,78 | - |
| 6056 |  HappyLand HPL | US$0,001352 | 69,59% | 130,80% | - | US$1.508,92 | - |
| 6057 |  SDOGE SDOGE | US$0,0000007994 | -8,04% | 19,40% | - | US$1.518,99 | - |
| 6058 |  Amazon Tokenized Stock Defichain DAMZN | US$83,48 | 2,78% | -1,99% | - | US$1.502,45 | - |
| 6059 |  Wagmi Coin WAGMI | US$0,000000001011 | -1,78% | 9,08% | - | US$1.497,87 | - |
| 6060 |  LIZARD LIZARD | US$0,0003823 | 8,14% | 12,44% | - | US$1.492,20 | - |
| 6061 |  Green Universe Coin GUC | US$0,00003719 | 0,01% | -0,07% | - | US$1.491,35 | - |
| 6062 |  Solabrador SOBER | US$0,00005833 | -26,97% | -21,82% | - | US$1.487,63 | - |
| 6063 |  Etherscape SCAPE | US$0,04441 | 1,67% | -13,57% | - | US$1.909,54 | - |
| 6064 |  FX Stock Token FXST | US$1,76 | 0,77% | 4,37% | - | US$1.483,74 | - |
| 6065 |  Curio Governance CGT | US$0,02267 | -11,16% | -10,25% | - | US$1.483,62 | - |
| 6066 |  Huebel Bolt BOLT | US$0,2486 | -2,29% | -26,54% | - | US$1.473,18 | - |
| 6067 |  Apricot Finance APT | US$0,0008623 | 0,92% | -2,73% | - | US$1.465,41 | - |
| 6068 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001053 | -6,95% | 10,98% | - | US$1.462,34 | - |
| 6069 |  Plutus ARB PLSARB | US$1,10 | -0,67% | -3,29% | - | US$1.460,97 | - |
| 6070 |  sETH SETH | US$3.088,61 | -1,33% | 1,70% | - | US$1.455,60 | - |
| 6071 |  50x.com 50X | US$0,04292 | 22,51% | 4,46% | - | US$1.443,36 | - |
| 6072 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -3,41% | 8,03% | - | US$1.443,16 | - |
| 6073 |  RCD Espanyol Fan Token ENFT | US$0,002771 | 16,05% | 28,60% | - | US$1.436,37 | - |
| 6074 |  Nothing Token THING | US$0,0000004843 | 1,96% | 5,98% | - | US$1.425,59 | - |
| 6075 |  Baby Cat BABYCAT | US$0,000000000000 | 1,56% | 6,78% | - | US$1.372,96 | - |
| 6076 |  Ethereal ETRL | US$0,01234 | -18,81% | -40,05% | - | US$1.422,10 | - |
| 6077 |  Tangible TNGBL | US$1,54 | 1,83% | -20,38% | - | US$1.421,42 | - |
| 6078 |  Vemate VMT | US$0,009470 | 3,33% | 17,64% | - | US$1.357,71 | - |
| 6079 |  Millix WMLX | US$0,08208 | -5,41% | 66,87% | - | US$1.415,98 | - |
| 6080 |  BOMB BOMB | US$0,2345 | 45,61% | 21,51% | - | US$1.416,73 | - |
| 6081 |  2DAI.io 2DAI | US$0,002098 | 1,66% | -0,75% | - | US$1.413,74 | - |
| 6082 |  MAGIC SHOES MCT | US$0,0003247 | 1,51% | 13,92% | - | US$1.409,08 | - |
| 6083 |  WAR OF MEME WOME | US$0,000006627 | -8,73% | -25,22% | - | US$1.590,79 | - |
| 6084 |  New World Order STATE | US$0,000000007176 | 0,00% | -12,67% | - | US$1.401,46 | - |
| 6085 |  OpenSwap Optimism Token OPENX | US$0,04014 | 0,82% | 6,08% | - | US$1.392,38 | - |
| 6086 |  Decred-Next DCRN | US$0,1139 | -7,11% | -4,84% | - | US$1.390,43 | - |
| 6087 |  Greenheart CBD CBD | US$0,002298 | -0,19% | 9,97% | - | US$1.387,92 | - |
| 6088 |  Jonny Five JFIVE | US$0,002826 | -5,10% | -44,77% | - | US$1.383,79 | - |
| 6089 |  Cat Hero CATHERO | US$0,000000000030 | 2,51% | -42,07% | - | US$1.377,77 | - |
| 6090 |  Joe Coin JOE | US$0,0005157 | 8,43% | 23,35% | - | US$1.367,96 | - |
| 6091 |  SuperLauncher LAUNCH | US$0,2902 | 0,41% | 7,32% | - | US$1.365,35 | - |
| 6092 |  BitTorrent BTTOLD | US$0,0001670 | -56,47% | -74,33% | - | US$1.366,58 | - |
| 6093 |  NMKR NMKR | US$0,002013 | -0,81% | -4,80% | - | US$1.359,49 | - |
| 6094 |  Daytona Finance TONI | US$0,002516 | -0,82% | -15,00% | - | US$1.364,86 | - |
| 6095 |  Galaxy Finance GFT | US$0,007358 | 91,43% | 110,74% | - | US$1.349,78 | - |
| 6096 |  Degis DEG | US$0,003425 | 1,38% | -37,57% | - | US$1.347,67 | - |
| 6097 |  Wakanda Inu WKD | US$0,000000004913 | 0,22% | 10,48% | - | US$1.340,91 | - |
| 6098 |  Jupiter JUP | US$0,001409 | 0,63% | 40,59% | - | US$1.329,50 | - |
| 6099 |  Shill Guard Token SGT | US$0,009303 | -0,21% | -25,61% | - | US$1.329,00 | - |
| 6100 |  ValleyDAO GROW | US$1,14 | 0,67% | 0,06% | - | US$1.328,14 | - |
Tabel di atas menampilkan halaman 122 dari total 197 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.