Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tether CNHt CNHt | US$0,1298 | -1,68% | 3,35% | - | US$2.553,45 | - |
| 5852 |  Terrier BULL | US$0,0001955 | 3,16% | -54,76% | - | US$2.561,53 | - |
| 5853 |  Unstoppable Ecosystem Token UND | US$0,05174 | -3,08% | 2,19% | - | US$2.561,33 | - |
| 5854 |  BOMK BOMK | US$0,0000001267 | -6,06% | -4,74% | - | US$2.560,87 | - |
| 5855 |  Rage RAGE | US$0,000000000049 | -29,01% | -14,26% | - | US$2.534,05 | - |
| 5856 |  ASH ASH | US$1,99 | 1,90% | -2,17% | - | US$2.533,29 | - |
| 5857 |  GROK GROK | US$0,00000002694 | 29,17% | -24,33% | - | US$2.521,92 | - |
| 5858 |  King Of Memes KING | US$0,0000003308 | -5,35% | 4,36% | - | US$2.510,78 | - |
| 5859 |  Simpson Family SMF | US$0,000000000000 | -9,48% | 53,63% | - | US$2.511,20 | - |
| 5860 |  Birb BIRB | US$0,005814 | -2,60% | 9,70% | - | US$2.505,74 | - |
| 5861 |  Embr EMBR | US$0,02360 | 3,64% | 9,79% | - | US$2.500,90 | - |
| 5862 |  Host AI HOSTAI | US$0,001794 | -14,26% | -5,40% | - | US$2.496,02 | - |
| 5863 |  Panda Coin PANDA | US$0,00003921 | -5,82% | 28,77% | - | US$2.468,04 | - |
| 5864 |  DUGE DUGE | US$0,000002683 | -0,16% | 1,37% | - | US$2.488,17 | - |
| 5865 |  BOX BOX | US$0,005807 | 0,42% | 1,62% | - | US$2.483,32 | - |
| 5866 |  BlockRock BRO$ | US$0,0008715 | -2,57% | 4,82% | - | US$2.479,08 | - |
| 5867 |  Homer SIMPSON | US$0,000000000000 | -6,30% | -8,21% | - | US$2.510,73 | - |
| 5868 |  Whisper WISP | US$0,001008 | 0,96% | 3,95% | - | US$2.470,54 | - |
| 5869 |  Timeless LIT | US$0,01666 | -2,18% | 0,36% | - | US$2.467,52 | - |
| 5870 |  Xtrack AI XTRACK | US$0,06124 | 1,51% | -52,36% | - | US$2.454,06 | - |
| 5871 |  MeromAI AIMR | US$0,003174 | 0,07% | 1,10% | - | US$2.450,17 | - |
| 5872 |  FrogeX FROGEX | US$0,0000008391 | 8,61% | -2,18% | - | US$1.527,99 | - |
| 5873 |  TetherTV USDTV | US$1,15 | 1,36% | 11,94% | - | US$2.447,79 | - |
| 5874 |  Dot Finance PINK | US$0,004382 | -1,64% | 7,56% | - | US$2.426,17 | - |
| 5875 |  Bitlocus BTL | US$0,001255 | 0,44% | -16,60% | - | US$2.358,47 | - |
| 5876 |  teleBTC TELEBTC | US$64.587,50 | 0,75% | 5,01% | - | US$2.420,35 | - |
| 5877 |  Xrius XRS | US$0,0000001510 | -32,15% | -20,86% | - | US$2.412,82 | - |
| 5878 |  Deportivo Alavés Fan Token DAFT | US$0,002829 | 4,75% | -10,44% | - | US$2.428,48 | - |
| 5879 |  TMRW Coin TMRW | US$0,0001287 | -5,04% | -20,28% | - | US$2.411,24 | - |
| 5880 |  Zambesigold ZGD | US$0,08198 | -5,74% | 46,32% | - | US$2.402,07 | - |
| 5881 |  SportsIcon ICONS | US$0,01603 | -3,93% | -1,07% | - | US$2.552,63 | - |
| 5882 |  NexMillionaires NEXMS | US$14,34 | 8,57% | -12,07% | - | US$2.329,68 | - |
| 5883 |  PoolTogether POOL | US$0,5270 | -3,26% | 6,28% | - | US$2.399,29 | - |
| 5884 |  Hudi HUDI | US$0,1434 | 4,67% | 64,31% | - | US$2.261,16 | - |
| 5885 |  governance ZIL GZIL | US$4,67 | 1,44% | 8,82% | - | US$2.375,15 | - |
| 5886 |  Gary GARY | US$0,1137 | -2,35% | 1,55% | - | US$2.366,81 | - |
| 5887 |  CoinPoker CHP | US$0,05902 | -0,34% | 0,02% | - | US$2.277,23 | - |
| 5888 |  MN Bridge MNB | US$0,00009952 | 2,29% | -8,70% | - | US$2.348,66 | - |
| 5889 |  Basis Gold Share BAGS | US$0,2533 | 17,52% | -1,06% | - | US$2.342,48 | - |
| 5890 |  Shanghai Inu SHANG | US$0,000000000245 | 4,58% | 12,23% | - | US$2.342,15 | - |
| 5891 |  Betero BTE | US$0,001817 | -0,38% | -11,50% | - | US$2.334,60 | - |
| 5892 |  TaleCraft CRAFT | US$0,003545 | 10,81% | -6,13% | - | US$2.313,41 | - |
| 5893 |  Bullit BULT | US$0,04019 | 8,63% | 34,36% | - | US$2.268,08 | - |
| 5894 |  HOMMIES HOMMIES | US$0,03237 | 1,32% | -4,35% | - | US$2.297,24 | - |
| 5895 |  Omnisea OSEA | US$0,006029 | -5,00% | -2,62% | - | US$2.290,81 | - |
| 5896 |  JPool Staked SOL (JSOL) JSOL | US$170,25 | -1,66% | 2,32% | - | US$2.291,05 | - |
| 5897 |  WoofOracle WFO | US$0,00000003418 | -1,61% | -21,58% | - | US$2.279,89 | - |
| 5898 |  Magnum Trading MAG | US$0,6728 | -0,22% | -12,10% | - | US$2.278,34 | - |
| 5899 |  Snek on Ethereum SNEKE | US$0,000002196 | 2,80% | 8,94% | - | US$2.272,07 | - |
| 5900 |  Dino DINO | US$0,0005889 | 0,46% | -29,63% | - | US$2.265,07 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.