Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  ELON MARS ELONMARS | US$0,000000000000 | -0,23% | 14,33% | - | US$2.255,96 | - |
| 5902 |  Pika Protocol PIKA | US$0,5034 | -2,57% | 2,03% | - | US$2.252,01 | - |
| 5903 |  SEC SEC | US$0,000000000000 | 27,27% | -32,37% | - | US$2.246,23 | - |
| 5904 |  Mumu the Bull BULL | US$0,000000002203 | 4,51% | 2,15% | - | US$2.240,89 | - |
| 5905 |  Otter Space OTTERSPACE | US$0,001914 | 9,31% | 0,00% | - | US$2.241,47 | - |
| 5906 |  Bitbull BITBULL | US$0,001806 | -5,88% | -15,84% | - | US$2.448,90 | - |
| 5907 |  Tom On Base TOB | US$0,000003066 | -21,80% | 27,05% | - | US$2.482,38 | - |
| 5908 |  Prospective PROS | US$0,01586 | 0,82% | 5,94% | - | US$2.221,78 | - |
| 5909 |  CronaSwap CRONA | US$0,001295 | -0,70% | -6,75% | - | US$2.217,49 | - |
| 5910 |  MEZZ Token MEZZ | US$0,7340 | -0,14% | -17,75% | - | US$2.216,87 | - |
| 5911 |  PREME Token PREME | US$0,009768 | -2,34% | 45,23% | - | US$2.201,35 | - |
| 5912 |  Love LOVE | US$0,0006978 | 0,55% | -1,11% | - | US$2.192,62 | - |
| 5913 |  President Ron DeSantis RON | US$0,00004306 | -3,99% | -8,79% | - | US$2.191,12 | - |
| 5914 |  Devikins DVK | US$0,0005198 | -0,36% | 9,46% | - | US$2.190,53 | - |
| 5915 |  ORDINAL HODL MEME HODL | US$0,007476 | -0,16% | 7,75% | - | US$2.187,10 | - |
| 5916 |  NFTGamingStars GS1 | US$0,0003750 | 0,02% | -12,84% | - | US$2.173,98 | - |
| 5917 |  Myro Dog MYROO | US$0,00000005108 | -4,05% | -17,47% | - | US$2.106,88 | - |
| 5918 |  Etherconnect ECC | US$0,000000000000 | -56,73% | -99,96% | - | US$2.171,14 | - |
| 5919 |  Tourism Industry Metaverse TIM | US$0,002007 | 5,64% | 11,98% | - | US$2.170,24 | - |
| 5920 |  Based Wojak BOJAK | US$0,0005689 | -2,78% | -48,82% | - | US$2.166,41 | - |
| 5921 |  Paradox PDX | US$35,65 | -1,32% | -31,29% | - | US$2.163,35 | - |
| 5922 |  Liquid Staking Derivatives LSD | US$0,01641 | 4,40% | -9,52% | - | US$2.160,91 | - |
| 5923 |  Bharat Smart Chain Project GNX | US$0,01875 | -2,27% | -22,80% | - | US$2.394,51 | - |
| 5924 |  Matrix Gpt Ai MAI | US$0,000000000000 | -26,34% | -98,98% | - | US$2.152,80 | - |
| 5925 |  Voidz VDZ | US$0,004716 | -4,03% | -35,68% | - | US$2.117,98 | - |
| 5926 |  Team Rocket ROCKET | US$0,00000002241 | -47,56% | -46,62% | - | US$2.126,11 | - |
| 5927 |  LuckyToad TOAD | US$0,001315 | -1,07% | -7,30% | - | US$2.109,52 | - |
| 5928 |  Outter Finance OUT | US$0,0002037 | 8,44% | 45,27% | - | US$2.091,12 | - |
| 5929 |  Sapphire SAPP | US$0,004497 | 3,46% | -1,73% | - | US$2.092,74 | - |
| 5930 |  Changer CNG | US$0,02049 | -4,34% | 21,73% | - | US$2.210,70 | - |
| 5931 |  BOOK OF DOGS BODO | US$0,0000002209 | -12,17% | -5,66% | - | US$2.073,99 | - |
| 5932 |  Homeety HOM | US$0,04823 | 0,84% | 2,98% | - | US$2.073,47 | - |
| 5933 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -3,64% | -1,84% | - | US$2.072,19 | - |
| 5934 |  FelixCoin FELIX | US$0,00000009949 | 3,94% | 12,60% | - | US$2.065,39 | - |
| 5935 |  Neton NTO | US$0,00006253 | 1,85% | 11,82% | - | US$2.062,13 | - |
| 5936 |  Plutonians PLD | US$0,01014 | 1,33% | 1,01% | - | US$2.044,20 | - |
| 5937 |  Genesis Universe GUT | US$0,05189 | 0,02% | 3,07% | - | US$2.036,49 | - |
| 5938 |  FIDO FIDO | US$0,00002867 | 3,91% | 0,17% | - | US$2.033,21 | - |
| 5939 |  Unidef U | US$0,00001751 | 12,29% | 1,25% | - | US$1.985,45 | - |
| 5940 |  Raven Protocol RAVEN | US$0,001269 | -1,78% | -10,71% | - | US$2.017,47 | - |
| 5941 |  Oath OATH | US$0,02026 | 1,60% | 3,47% | - | US$1.997,99 | - |
| 5942 |  SPONGE SPONGE | US$0,001819 | 2,21% | 8,69% | - | US$2.002,33 | - |
| 5943 |  Doginhood DOGIN | US$0,0001273 | -15,06% | -13,07% | - | US$2.001,75 | - |
| 5944 |  Evermoon EVERMOON | US$0,0001175 | 9,32% | 47,26% | - | US$2.000,73 | - |
| 5945 |  SKY FRONTIER GSKY | US$0,000000000191 | 6,74% | 14,88% | - | US$1.990,22 | - |
| 5946 |  DragonMaster TOTEM | US$0,001391 | 4,44% | 17,08% | - | US$1.967,00 | - |
| 5947 |  Fufu Token FUFU | US$0,00003964 | -1,74% | -22,52% | - | US$1.977,47 | - |
| 5948 |  SWIFTIES SWIFTIES | US$0,0007775 | -11,04% | -42,80% | - | US$1.973,02 | - |
| 5949 |  CHUCK CHUCK | US$0,00001792 | -2,43% | -20,82% | - | US$1.968,31 | - |
| 5950 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -6,63% | -14,77% | - | US$1.948,67 | - |
Tabel di atas menampilkan halaman 119 dari total 197 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.