Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RichRabbit RABBIT | US$0,05940 | 1,26% | 6,88% | - | US$43.443,22 | - |
| 4252 |  Zus ZCN | US$0,1259 | -7,45% | -10,57% | - | US$43.370,53 | - |
| 4253 |  Queen of Engrand QUEEN | US$0,0007875 | -10,96% | -54,45% | - | US$42.411,41 | - |
| 4254 |  YUGE COIN YUGE | US$0,0006244 | -15,91% | -26,52% | - | US$45.271,90 | - |
| 4255 |  CryptoTradingFund CTF | US$1,75 | 6,96% | 71,60% | - | US$43.020,50 | - |
| 4256 |  Choppy CHOPPY | US$0,000003800 | 21,43% | 52,34% | - | US$43.008,88 | - |
| 4257 |  Doggensnout Skeptic DOGS | US$0,000000002762 | -8,05% | -21,97% | - | US$42.987,16 | - |
| 4258 |  Boy's club BOYSCLUB | US$0,0000009236 | -3,32% | -61,39% | - | US$42.857,37 | - |
| 4259 |  Meowifhat MEOWIF | US$0,0001952 | -9,47% | 0,00% | - | US$42.522,30 | - |
| 4260 |  Shimmer SMR | US$0,01170 | 4,18% | 2,79% | - | US$42.593,71 | - |
| 4261 |  Opyn Squeeth OSQTH | US$189,85 | -0,45% | 3,96% | - | US$42.440,54 | - |
| 4262 |  Bitcoin TRC20 BTCT | US$64.720,78 | 0,92% | 1,80% | - | US$42.435,55 | - |
| 4263 |  Modex MODEX | US$0,09999 | -17,92% | -24,58% | - | US$42.070,95 | - |
| 4264 |  Mahabibi Bin Solman $MBS | US$0,0006222 | -8,93% | -58,25% | - | US$42.393,13 | - |
| 4265 |  Hunter Biden's Laptop $LAPTOP | US$0,0005973 | -14,39% | -11,66% | - | US$40.555,41 | - |
| 4266 |  Gauss0x GAUSS | US$0,003324 | 11,61% | 0,00% | - | US$42.059,30 | - |
| 4267 |  Liquid CRO LCRO | US$0,1423 | 3,20% | 4,44% | - | US$42.033,18 | - |
| 4268 |  Marvellex Classic MLXC | US$0,00001067 | -15,71% | 5,36% | - | US$42.122,93 | - |
| 4269 |  Mini Bitcoin MBTC | US$11,28 | 10,34% | -63,19% | - | US$41.792,53 | - |
| 4270 |  NAOS Finance NAOS | US$0,03709 | -2,77% | 16,54% | - | US$41.823,41 | - |
| 4271 |  Taylor Swift's Cat BENJI BENJI | US$0,0009452 | -10,87% | 22,42% | - | US$41.717,64 | - |
| 4272 |  MFERS MFERS | US$0,008911 | 6,88% | -56,40% | - | US$41.548,74 | - |
| 4273 |  Rocky ROCKY | US$0,001519 | -1,29% | 10,95% | - | US$41.979,43 | - |
| 4274 |  Metastrike MTS | US$0,008892 | -2,52% | 8,04% | - | US$40.241,92 | - |
| 4275 |  VEROX VRX | US$41,19 | 4,66% | -7,90% | - | US$41.266,15 | - |
| 4276 |  MASHIDA MSHD | US$0,003798 | -2,27% | 10,39% | - | US$41.270,45 | - |
| 4277 |  ELIS XLS | US$0,05719 | 0,36% | 1,94% | - | US$41.226,90 | - |
| 4278 |  CHOW CHOW CHOW | US$0,0000003665 | -15,92% | -15,91% | - | US$41.159,70 | - |
| 4279 |  Bitgain BGN | US$0,001423 | -1,63% | 31,85% | - | US$40.895,12 | - |
| 4280 |  Frontrow FRR | US$0,00005051 | 1,04% | -41,54% | - | US$40.653,26 | - |
| 4281 |  Trice TRI | US$0,1481 | -0,53% | 5,93% | - | US$41.043,56 | - |
| 4282 |  HXRO HXRO | US$0,07459 | -1,34% | -4,75% | - | US$40.799,13 | - |
| 4283 |  HotKeySwap HOTKEY | US$0,08360 | 0,26% | -12,89% | - | US$40.938,21 | - |
| 4284 |  YAMA Inu YAMA | US$0,0003913 | -6,05% | 155,79% | - | US$40.737,01 | - |
| 4285 |  GLI TOKEN GLI | US$1,26 | -6,03% | 7,91% | - | US$39.487,04 | - |
| 4286 |  Tongtongcoin TTC | US$0,07270 | 1,15% | -0,06% | - | US$40.458,29 | - |
| 4287 |  MonoSwap USD MUSD | US$1,17 | -0,02% | 0,00% | - | US$40.283,39 | - |
| 4288 |  APWine Finance APW | US$1,70 | -0,83% | 7,29% | - | US$40.308,58 | - |
| 4289 |  Neurahub NEURA | US$0,02105 | -6,75% | -43,59% | - | US$40.019,20 | - |
| 4290 |  Pirichain PIRI | US$0,0006949 | -8,42% | 35,91% | - | US$40.198,20 | - |
| 4291 |  Hoppy HOPPY | US$0,000000001027 | -9,53% | -28,46% | - | US$39.790,59 | - |
| 4292 |  GenomesDao GENOME | US$0,01139 | -1,73% | -11,09% | - | US$40.162,51 | - |
| 4293 |  Centurion Invest CIX | US$0,005948 | -0,67% | -4,32% | - | US$39.915,78 | - |
| 4294 |  MNet NUUM | US$0,03424 | -3,09% | -10,01% | - | US$40.033,58 | - |
| 4295 |  MOBLAND SYNR | US$0,0004920 | 6,11% | -14,88% | - | US$40.025,71 | - |
| 4296 |  Allbridge ABR | US$0,2800 | 5,25% | 6,59% | - | US$41.222,15 | - |
| 4297 |  Sirius Chain XPX | US$0,0009669 | -0,91% | -2,48% | - | US$39.555,39 | - |
| 4298 |  Space Token SPACE | US$0,01384 | 3,17% | -6,19% | - | US$39.685,09 | - |
| 4299 |  AnonTech ATEC | US$0,007892 | 29,38% | -22,93% | - | US$39.823,77 | - |
| 4300 |  Your Future Exchange YFX | US$0,04100 | 0,33% | 1,35% | - | US$39.716,96 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.